Groyper Historical Data

GROYPER Page 52
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.000979
-0.97%
$ 978,497 $ 292,417
Jan 23, 5 PM $ 0.001
-2.87%
$ 1 million $ 291,403
Jan 23, 4 PM $ 0.00103
+2.01%
$ 1.03 million $ 289,362
Jan 23, 3 PM $ 0.00102
+1.16%
$ 1.02 million $ 292,245
Jan 23, 2 PM $ 0.001
-2.12%
$ 1 million $ 295,868
Jan 23, 1 PM $ 0.00103
+1.50%
$ 1.03 million $ 296,675
Jan 23, 12 PM $ 0.00103
+1.08%
$ 1.03 million $ 298,625
Jan 23, 11 AM $ 0.00101
-0.65%
$ 1.01 million $ 300,323
Jan 23, 10 AM $ 0.00102
+6.02%
$ 1.02 million $ 301,331
Jan 23, 9 AM $ 0.00096
+0.23%
$ 959,697 $ 297,788
Jan 23, 8 AM $ 0.000958
+0.58%
$ 957,536 $ 302,665
Jan 23, 7 AM $ 0.000957
+1.07%
$ 956,549 $ 298,931
Jan 23, 6 AM $ 0.000954
-2.70%
$ 953,914 $ 294,471
Jan 23, 5 AM $ 0.000981
-0.84%
$ 981,113 $ 285,942
Jan 23, 4 AM $ 0.000992
-2.59%
$ 991,625 $ 280,769
Jan 23, 3 AM $ 0.00102
+0.88%
$ 1.02 million $ 278,359
Jan 23, 2 AM $ 0.00101
+1.75%
$ 1.01 million $ 279,725
Jan 23, 1 AM $ 0.000991
-0.81%
$ 991,102 $ 274,401
Jan 23, 12 AM $ 0.001
+1.42%
$ 1 million $ 273,023
Jan 22, 11 PM $ 0.00109
+0.09%
$ 1.09 million $ 222,143
Jan 22, 10 PM $ 0.00109
-4.60%
$ 1.09 million $ 223,026
Jan 22, 9 PM $ 0.00115
+0.05%
$ 1.15 million $ 219,356
Jan 22, 8 PM $ 0.00116
-0.71%
$ 1.16 million $ 222,009
Jan 22, 7 PM $ 0.00117
+2.98%
$ 1.17 million $ 222,867
Jan 22, 6 PM $ 0.00113
-5.42%
$ 1.13 million $ 220,800
Jan 22, 5 PM $ 0.00119
+2.34%
$ 1.19 million $ 219,872
Jan 22, 4 PM $ 0.00116
-2.12%
$ 1.16 million $ 227,724
Jan 22, 3 PM $ 0.00119
+1.81%
$ 1.19 million $ 227,695
Jan 22, 2 PM $ 0.00117
-0.36%
$ 1.17 million $ 226,742
Jan 22, 1 PM $ 0.00118
-1.57%
$ 1.18 million $ 224,706
Jan 22, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 227,040
Jan 22, 11 AM $ 0.00118
+1.11%
$ 1.18 million $ 229,283
Jan 22, 10 AM $ 0.00117
+0.34%
$ 1.17 million $ 230,040
Jan 22, 9 AM $ 0.00117
-4.35%
$ 1.17 million $ 232,091
Jan 22, 8 AM $ 0.00122
+0.66%
$ 1.22 million $ 224,237
Jan 22, 7 AM $ 0.00121
-0.35%
$ 1.21 million $ 223,283
Jan 22, 6 AM $ 0.00122
-0.50%
$ 1.22 million $ 225,145
Jan 22, 5 AM $ 0.00122
-0.40%
$ 1.22 million $ 227,846
Jan 22, 4 AM $ 0.00122
-1.90%
$ 1.22 million $ 227,056
Jan 22, 3 AM $ 0.00125
-0.45%
$ 1.25 million $ 225,014
Jan 22, 2 AM $ 0.00125
+0.37%
$ 1.25 million $ 226,546
Jan 22, 1 AM $ 0.00125
+0.10%
$ 1.25 million $ 226,164
Jan 22, 12 AM $ 0.00125
-5.77%
$ 1.25 million $ 223,708
Jan 21, 11 PM $ 0.00132
-1.39%
$ 1.32 million $ 222,593
Jan 21, 10 PM $ 0.00134
+1.83%
$ 1.34 million $ 222,990
Jan 21, 9 PM $ 0.00131
+1.16%
$ 1.31 million $ 224,161
Jan 21, 8 PM $ 0.0013
+0.38%
$ 1.3 million $ 224,427
Jan 21, 7 PM $ 0.0013
+2.97%
$ 1.3 million $ 224,330
Jan 21, 6 PM $ 0.00126
+0.52%
$ 1.26 million $ 223,351
Jan 21, 5 PM $ 0.00126
+2.37%
$ 1.26 million $ 219,297