Groyper Historical Data

GROYPER Page 51
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.000767
-1.52%
$ 766,986 $ 360,557
Jan 25, 10 PM $ 0.00078
+0.43%
$ 779,707 $ 366,614
Jan 25, 9 PM $ 0.000778
+0.25%
$ 778,134 $ 367,692
Jan 25, 8 PM $ 0.00077
+10.10%
$ 770,177 $ 378,626
Jan 25, 7 PM $ 0.000704
+6.72%
$ 704,091 $ 370,988
Jan 25, 6 PM $ 0.000645
-8.21%
$ 644,850 $ 363,025
Jan 25, 5 PM $ 0.000704
-1.24%
$ 704,276 $ 350,905
Jan 25, 4 PM $ 0.000712
-11.21%
$ 712,274 $ 350,724
Jan 25, 3 PM $ 0.000801
+1.39%
$ 801,321 $ 344,389
Jan 25, 2 PM $ 0.000796
-0.23%
$ 795,633 $ 335,612
Jan 25, 1 PM $ 0.000805
+1.41%
$ 804,510 $ 331,501
Jan 25, 12 PM $ 0.000793
+3.14%
$ 793,348 $ 323,450
Jan 25, 11 AM $ 0.000764
-2.50%
$ 763,894 $ 316,628
Jan 25, 10 AM $ 0.000791
+0.38%
$ 790,499 $ 311,094
Jan 25, 9 AM $ 0.00078
-0.28%
$ 779,671 $ 308,580
Jan 25, 8 AM $ 0.000798
-0.31%
$ 797,589 $ 300,332
Jan 25, 7 AM $ 0.000804
-1.28%
$ 804,436 $ 293,925
Jan 25, 6 AM $ 0.000832
-0.92%
$ 831,470 $ 286,608
Jan 25, 5 AM $ 0.00084
+2.02%
$ 840,037 $ 282,088
Jan 25, 4 AM $ 0.000814
+1.50%
$ 813,788 $ 276,352
Jan 25, 3 AM $ 0.000801
-0.13%
$ 800,886 $ 268,812
Jan 25, 2 AM $ 0.000805
+0.00%
$ 804,942 $ 232,092
Jan 24, 8 PM $ 0.00106
+0.74%
$ 1.06 million $ 233,862
Jan 24, 7 PM $ 0.00106
+2.63%
$ 1.06 million $ 241,510
Jan 24, 6 PM $ 0.00103
-1.66%
$ 1.03 million $ 247,654
Jan 24, 5 PM $ 0.00105
+0.87%
$ 1.05 million $ 254,536
Jan 24, 4 PM $ 0.00104
+0.11%
$ 1.04 million $ 250,380
Jan 24, 3 PM $ 0.00103
-0.75%
$ 1.03 million $ 247,911
Jan 24, 2 PM $ 0.00104
-0.22%
$ 1.04 million $ 249,200
Jan 24, 1 PM $ 0.00105
+1.02%
$ 1.05 million $ 248,993
Jan 24, 12 PM $ 0.00105
+1.33%
$ 1.05 million $ 246,772
Jan 24, 11 AM $ 0.00105
+0.40%
$ 1.05 million $ 246,416
Jan 24, 10 AM $ 0.00104
-0.12%
$ 1.04 million $ 245,803
Jan 24, 9 AM $ 0.00104
+1.01%
$ 1.04 million $ 244,771
Jan 24, 8 AM $ 0.00103
+1.62%
$ 1.03 million $ 249,914
Jan 24, 7 AM $ 0.00102
-0.46%
$ 1.02 million $ 254,289
Jan 24, 6 AM $ 0.00102
+0.16%
$ 1.02 million $ 258,493
Jan 24, 5 AM $ 0.00102
+1.05%
$ 1.02 million $ 266,763
Jan 24, 4 AM $ 0.00102
+0.14%
$ 1.02 million $ 271,350
Jan 24, 3 AM $ 0.00101
+1.94%
$ 1.01 million $ 277,112
Jan 24, 2 AM $ 0.000995
-1.44%
$ 995,324 $ 273,462
Jan 24, 1 AM $ 0.000998
-1.96%
$ 997,879 $ 272,167
Jan 24, 12 AM $ 0.00102
+1.35%
$ 1.02 million $ 272,673
Jan 23, 11 PM $ 0.00101
+3.90%
$ 1.01 million $ 287,208
Jan 23, 10 PM $ 0.000969
+1.21%
$ 968,651 $ 323,678
Jan 23, 9 PM $ 0.000851
-3.36%
$ 850,789 $ 76,997
Jan 23, 8 PM $ 0.00088
-8.60%
$ 880,402 $ 306,930
Jan 23, 7 PM $ 0.000966
-1.09%
$ 966,289 $ 298,639
Jan 23, 6 PM $ 0.000979
-0.97%
$ 978,497 $ 292,417
Jan 23, 5 PM $ 0.001
-2.87%
$ 1 million $ 291,403