Groyper Historical Data

GROYPER Page 50
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.000607
-8.86%
$ 606,791 $ 29,752
Jan 28, 12 AM $ 0.000668
-0.67%
$ 668,435 $ 432,180
Jan 27, 11 PM $ 0.000673
-5.68%
$ 673,087 $ 438,814
Jan 27, 10 PM $ 0.00072
+2.42%
$ 720,238 $ 449,589
Jan 27, 9 PM $ 0.000709
+2.94%
$ 708,880 $ 466,063
Jan 27, 8 PM $ 0.000689
+2.23%
$ 688,614 $ 484,492
Jan 27, 7 PM $ 0.000662
+2.88%
$ 662,313 $ 477,022
Jan 27, 6 PM $ 0.000641
+1.10%
$ 641,170 $ 462,463
Jan 27, 5 PM $ 0.00063
-0.38%
$ 630,141 $ 458,591
Jan 27, 4 PM $ 0.000638
+1.97%
$ 637,900 $ 446,310
Jan 27, 3 PM $ 0.000623
+0.42%
$ 623,296 $ 436,011
Jan 27, 2 PM $ 0.000627
+0.55%
$ 627,026 $ 424,360
Jan 27, 1 PM $ 0.00062
-0.62%
$ 619,812 $ 414,555
Jan 27, 12 PM $ 0.000616
-9.67%
$ 615,675 $ 405,198
Jan 27, 11 AM $ 0.000682
-0.28%
$ 681,583 $ 389,672
Jan 27, 10 AM $ 0.000689
+0.86%
$ 689,232 $ 392,481
Jan 27, 9 AM $ 0.000683
-1.16%
$ 683,387 $ 388,519
Jan 27, 8 AM $ 0.000691
+1.27%
$ 691,413 $ 392,089
Jan 27, 7 AM $ 0.000683
+1.78%
$ 682,751 $ 396,127
Jan 27, 6 AM $ 0.000671
+3.12%
$ 670,782 $ 392,119
Jan 27, 5 AM $ 0.000703
+1.12%
$ 702,566 $ 380,018
Jan 27, 4 AM $ 0.000695
+4.27%
$ 694,789 $ 380,357
Jan 27, 3 AM $ 0.000666
+0.83%
$ 666,312 $ 379,923
Jan 27, 2 AM $ 0.000661
+3.46%
$ 660,836 $ 377,027
Jan 27, 1 AM $ 0.00063
-1.99%
$ 629,542 $ 375,743
Jan 27, 12 AM $ 0.000649
+0.45%
$ 648,735 $ 363,165
Jan 26, 11 PM $ 0.000643
-0.86%
$ 643,071 $ 357,822
Jan 26, 10 PM $ 0.000651
+0.89%
$ 651,401 $ 348,042
Jan 26, 9 PM $ 0.000704
+0.00%
$ 703,890 $ 315,684
Jan 26, 8 PM $ 0.000704
+0.31%
$ 703,890 $ 315,685
Jan 26, 7 PM $ 0.000702
-0.74%
$ 701,708 $ 324,574
Jan 26, 6 PM $ 0.000707
-9.87%
$ 706,932 $ 331,615
Jan 26, 5 PM $ 0.000794
-0.83%
$ 794,200 $ 338,263
Jan 26, 4 PM $ 0.000809
+1.40%
$ 808,969 $ 336,554
Jan 26, 3 PM $ 0.000797
-0.01%
$ 796,883 $ 338,323
Jan 26, 2 PM $ 0.000795
-0.17%
$ 795,164 $ 342,730
Jan 26, 1 PM $ 0.000793
+0.40%
$ 792,942 $ 346,588
Jan 26, 12 PM $ 0.000791
+1.15%
$ 790,688 $ 348,816
Jan 26, 11 AM $ 0.000784
-0.67%
$ 784,345 $ 352,459
Jan 26, 10 AM $ 0.000788
-2.51%
$ 787,879 $ 351,208
Jan 26, 9 AM $ 0.000804
+1.95%
$ 803,735 $ 352,927
Jan 26, 8 AM $ 0.000793
+5.24%
$ 792,820 $ 354,525
Jan 26, 7 AM $ 0.000753
+0.62%
$ 753,363 $ 353,380
Jan 26, 6 AM $ 0.00075
-3.09%
$ 749,646 $ 355,242
Jan 26, 5 AM $ 0.000782
+1.28%
$ 781,549 $ 353,843
Jan 26, 4 AM $ 0.000772
-0.23%
$ 771,680 $ 354,832
Jan 26, 3 AM $ 0.000772
+0.26%
$ 771,687 $ 356,412
Jan 26, 2 AM $ 0.00078
-2.37%
$ 779,503 $ 354,334
Jan 26, 1 AM $ 0.000796
+0.67%
$ 795,746 $ 353,808
Jan 26, 12 AM $ 0.00079
+2.83%
$ 789,592 $ 358,007