Groyper Historical Data

GROYPER Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0033
+33.77%
$ 3.33 million $ 133,590
Nov 28, 2025 $ 0.00255
-6.27%
$ 2.47 million $ 137,737
Nov 27, 2025 $ 0.00272
+44.71%
$ 2.72 million $ 365,746
Nov 26, 2025 $ 0.00194
+54.65%
$ 1.88 million $ 98,102
Nov 25, 2025 $ 0.00124
-5.74%
$ 1.25 million $ 32,089
Nov 24, 2025 $ 0.00127
-16.55%
$ 1.32 million $ 60,547
Nov 23, 2025 $ 0.00156
-9.92%
$ 1.53 million $ 53,196
Nov 22, 2025 $ 0.00174
-16.64%
$ 1.75 million $ 149,579
Nov 21, 2025 $ 0.00262
+91.49%
$ 2.09 million $ 154,064
Nov 20, 2025 $ 0.00104
+44.71%
$ 1.04 million $ 94,280
Nov 19, 2025 $ 0.000698
-6.85%
$ 697,989 $ 14,747
Nov 18, 2025 $ 0.000748
+4.91%
$ 741,311 $ 33,115
Nov 17, 2025 $ 0.000826
+43.84%
$ 826,301 $ 75,195
Nov 16, 2025 $ 0.000578
-7.24%
$ 574,687 $ 23,994
Nov 15, 2025 $ 0.000673
+27.81%
$ 623,994 $ 55,685
Nov 14, 2025 $ 0.000616
+25.31%
$ 532,520 $ 44,942
Nov 13, 2025 $ 0.000471
-11.08%
$ 486,800 $ 43,064
Nov 12, 2025 $ 0.000525
-19.07%
$ 529,711 $ 28,871
Nov 11, 2025 $ 0.00065
-26.98%
$ 649,735 $ 62,895
Nov 10, 2025 $ 0.000888
+19.92%
$ 887,493 $ 47,851
Nov 9, 2025 $ 0.00075
-27.74%
$ 749,630 $ 74,284
Nov 8, 2025 $ 0.00103
-8.20%
$ 1.03 million $ 92,538
Nov 7, 2025 $ 0.00111
+35.83%
$ 1.11 million $ 144,386
Nov 6, 2025 $ 0.000523
+4.83%
$ 522,885 $ 67,150
Nov 5, 2025 $ 0.000498
+22.68%
$ 498,439 $ 21,456
Nov 4, 2025 $ 0.000403
-15.46%
$ 402,925 $ 15,172
Nov 3, 2025 $ 0.000475
-9.34%
$ 475,281 $ 37,343
Nov 2, 2025 $ 0.000387
-6.95%
$ 386,679 $ 11,497
Nov 1, 2025 $ 0.000375
+12.71%
$ 375,052 $ 24,475
Oct 31, 2025 $ 0.00033
+5.10%
$ 330,099 $ 3,925
Oct 30, 2025 $ 0.000315
-3.51%
$ 314,214 $ 8,587
Oct 29, 2025 $ 0.000325
-8.62%
$ 324,676 $ 5,528
Oct 28, 2025 $ 0.000345
-2.23%
$ 353,753 $ 36,529
Oct 27, 2025 $ 0.000357
-3.35%
$ 357,450 $ 23,484
Oct 26, 2025 $ 0.000247
+3.48%
$ 247,245 $ 2,580
Oct 25, 2025 $ 0.000239
-1.09%
$ 238,997 $ 18,263
Oct 24, 2025 $ 0.000245
-6.69%
$ 241,564 $ 5,146
Oct 23, 2025 $ 0.000264
+15.67%
$ 265,670 $ 5,031
Oct 22, 2025 $ 0.000232
-10.87%
$ 228,488 $ 2,998
Oct 21, 2025 $ 0.00027
+12.65%
$ 260,672 $ 6,047
Oct 20, 2025 $ 0.000239
-2.82%
$ 239,657 $ 5,404
Oct 19, 2025 $ 0.000248
-0.79%
$ 245,903 $ 10,873
Oct 18, 2025 $ 0.000248
+5.47%
$ 250,311 $ 7,026
Oct 17, 2025 $ 0.000239
-8.23%
$ 235,146 $ 15,586
Oct 16, 2025 $ 0.000263
-26.84%
$ 257,368 $ 14,725
Oct 15, 2025 $ 0.000343
-1.37%
$ 359,128 $ 9,412
Oct 14, 2025 $ 0.000342
-17.35%
$ 347,589 $ 20,376
Oct 13, 2025 $ 0.000419
+26.96%
$ 418,511 $ 22,262
Oct 12, 2025 $ 0.000329
+7.32%
$ 329,098 $ 19,330
Oct 11, 2025 $ 0.000306
+3.69%
$ 306,025 $ 19,840