Groyper Historical Data

GROYPER Page 49
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.00066
+0.10%
$ 660,229 $ 437,265
Jan 30, 2 AM $ 0.00066
-2.43%
$ 659,607 $ 431,843
Jan 30, 1 AM $ 0.000666
+0.30%
$ 666,203 $ 426,636
Jan 30, 12 AM $ 0.000665
+0.84%
$ 665,166 $ 430,488
Jan 29, 11 PM $ 0.000659
+4.23%
$ 659,383 $ 434,721
Jan 29, 10 PM $ 0.000632
+2.00%
$ 631,621 $ 440,823
Jan 29, 9 PM $ 0.000618
+0.57%
$ 618,398 $ 439,967
Jan 29, 8 PM $ 0.000615
-0.05%
$ 614,476 $ 446,862
Jan 29, 7 PM $ 0.000621
+1.01%
$ 621,347 $ 449,885
Jan 29, 6 PM $ 0.000617
-4.79%
$ 616,499 $ 450,189
Jan 29, 5 PM $ 0.000648
+5.18%
$ 647,846 $ 449,608
Jan 29, 4 PM $ 0.000611
+1.00%
$ 610,754 $ 449,997
Jan 29, 3 PM $ 0.000607
-3.42%
$ 607,209 $ 448,152
Jan 29, 2 PM $ 0.000631
-9.64%
$ 631,445 $ 447,541
Jan 29, 1 PM $ 0.0007
-1.00%
$ 699,532 $ 450,467
Jan 29, 12 PM $ 0.000707
-0.15%
$ 706,806 $ 462,435
Jan 29, 11 AM $ 0.000717
+0.89%
$ 717,115 $ 480,275
Jan 29, 10 AM $ 0.000711
+0.42%
$ 710,769 $ 490,817
Jan 29, 9 AM $ 0.000714
-3.19%
$ 714,395 $ 498,409
Jan 29, 8 AM $ 0.000738
-3.34%
$ 737,977 $ 500,624
Jan 29, 7 AM $ 0.000777
-1.76%
$ 776,653 $ 498,900
Jan 29, 6 AM $ 0.00078
+3.16%
$ 779,610 $ 508,759
Jan 29, 5 AM $ 0.000746
+6.16%
$ 745,808 $ 516,582
Jan 29, 4 AM $ 0.000668
-1.68%
$ 667,811 $ 524,014
Jan 29, 3 AM $ 0.000679
+0.58%
$ 679,217 $ 542,256
Jan 29, 2 AM $ 0.000674
+1.20%
$ 674,269 $ 551,844
Jan 29, 1 AM $ 0.000664
+1.05%
$ 663,782 $ 577,590
Jan 29, 12 AM $ 0.000656
-0.09%
$ 655,851 $ 575,452
Jan 28, 11 PM $ 0.000645
+8.06%
$ 645,020 $ 67,240
Jan 28, 10 PM $ 0.000597
-1.67%
$ 596,631 $ 551,007
Jan 28, 9 PM $ 0.000607
-2.87%
$ 607,005 $ 539,569
Jan 28, 8 PM $ 0.000623
-0.69%
$ 623,281 $ 526,189
Jan 28, 7 PM $ 0.000621
+0.45%
$ 621,242 $ 521,212
Jan 28, 6 PM $ 0.000581
-0.56%
$ 581,212 $ 67,045
Jan 28, 5 PM $ 0.00059
+2.06%
$ 590,426 $ 519,774
Jan 28, 4 PM $ 0.000588
+0.39%
$ 587,675 $ 525,469
Jan 28, 3 PM $ 0.000585
-0.41%
$ 585,390 $ 529,683
Jan 28, 2 PM $ 0.00058
-0.24%
$ 579,838 $ 534,472
Jan 28, 1 PM $ 0.000583
+2.92%
$ 583,013 $ 531,903
Jan 28, 12 PM $ 0.000572
-0.50%
$ 571,788 $ 530,650
Jan 28, 11 AM $ 0.000569
+0.96%
$ 569,000 $ 530,594
Jan 28, 10 AM $ 0.000571
+1.12%
$ 570,668 $ 516,911
Jan 28, 9 AM $ 0.000569
-1.31%
$ 568,734 $ 511,984
Jan 28, 8 AM $ 0.000577
+2.04%
$ 577,185 $ 502,945
Jan 28, 7 AM $ 0.000571
+4.27%
$ 571,032 $ 500,506
Jan 28, 6 AM $ 0.000542
-7.11%
$ 542,400 $ 494,503
Jan 28, 5 AM $ 0.000586
-1.99%
$ 586,056 $ 488,909
Jan 28, 4 AM $ 0.000598
+0.44%
$ 598,325 $ 485,090
Jan 28, 3 AM $ 0.000588
+7.84%
$ 588,060 $ 468,103
Jan 28, 2 AM $ 0.000597
+0.26%
$ 596,847 $ 57,579