Groyper Historical Data

GROYPER Page 48
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.000504
+0.56%
$ 503,711 $ 505,579
Feb 1, 3 AM $ 0.000503
+1.26%
$ 502,824 $ 510,230
Feb 1, 2 AM $ 0.000497
+9.98%
$ 496,589 $ 506,167
Feb 1, 1 AM $ 0.000452
+4.38%
$ 451,540 $ 503,003
Feb 1, 12 AM $ 0.000431
+0.95%
$ 430,696 $ 503,404
Jan 31, 11 PM $ 0.000422
+4.94%
$ 421,883 $ 500,252
Jan 31, 10 PM $ 0.000403
-0.25%
$ 402,990 $ 513,981
Jan 31, 9 PM $ 0.000403
+0.38%
$ 403,044 $ 514,493
Jan 31, 8 PM $ 0.00039
-3.53%
$ 389,700 $ 521,879
Jan 31, 7 PM $ 0.000403
-1.88%
$ 403,288 $ 530,767
Jan 31, 6 PM $ 0.000412
+0.25%
$ 411,840 $ 526,370
Jan 31, 5 PM $ 0.000409
-7.90%
$ 409,464 $ 535,082
Jan 31, 4 PM $ 0.000443
-2.58%
$ 442,996 $ 542,022
Jan 31, 3 PM $ 0.000457
-3.93%
$ 456,755 $ 535,098
Jan 31, 2 PM $ 0.000471
-5.52%
$ 471,107 $ 528,985
Jan 31, 1 PM $ 0.000496
-1.18%
$ 495,879 $ 531,867
Jan 31, 12 PM $ 0.000507
-0.46%
$ 506,664 $ 527,832
Jan 31, 11 AM $ 0.000506
-0.49%
$ 506,136 $ 528,911
Jan 31, 10 AM $ 0.000511
+0.55%
$ 510,502 $ 529,582
Jan 31, 9 AM $ 0.000505
+0.51%
$ 505,441 $ 523,719
Jan 31, 8 AM $ 0.000502
+0.23%
$ 501,811 $ 521,503
Jan 31, 7 AM $ 0.000493
-0.19%
$ 492,831 $ 524,313
Jan 31, 6 AM $ 0.00049
-1.05%
$ 489,688 $ 531,098
Jan 31, 5 AM $ 0.00049
-0.19%
$ 490,158 $ 539,300
Jan 31, 4 AM $ 0.00049
-2.92%
$ 490,156 $ 535,846
Jan 31, 3 AM $ 0.000504
-0.23%
$ 503,970 $ 526,516
Jan 31, 2 AM $ 0.000509
-1.46%
$ 508,593 $ 530,841
Jan 31, 1 AM $ 0.000521
-1.15%
$ 520,854 $ 532,032
Jan 31, 12 AM $ 0.000531
-0.55%
$ 530,753 $ 532,683
Jan 30, 11 PM $ 0.000533
-0.03%
$ 532,566 $ 535,545
Jan 30, 10 PM $ 0.000531
+5.01%
$ 530,804 $ 526,653
Jan 30, 9 PM $ 0.000503
+0.38%
$ 502,976 $ 526,187
Jan 30, 8 PM $ 0.000503
-6.38%
$ 502,801 $ 519,979
Jan 30, 7 PM $ 0.000537
+0.09%
$ 537,083 $ 513,092
Jan 30, 6 PM $ 0.000536
+0.88%
$ 536,389 $ 515,574
Jan 30, 5 PM $ 0.00058
+2.09%
$ 579,645 $ 513,524
Jan 30, 4 PM $ 0.000567
-10.42%
$ 567,087 $ 20,951
Jan 30, 3 PM $ 0.00064
+1.74%
$ 639,816 $ 511,803
Jan 30, 2 PM $ 0.000634
+0.65%
$ 633,730 $ 513,934
Jan 30, 1 PM $ 0.000633
+0.05%
$ 633,075 $ 516,238
Jan 30, 12 PM $ 0.000623
-0.93%
$ 623,218 $ 506,355
Jan 30, 11 AM $ 0.000633
+0.52%
$ 632,765 $ 487,905
Jan 30, 10 AM $ 0.000628
+1.03%
$ 627,526 $ 473,334
Jan 30, 9 AM $ 0.00062
-0.59%
$ 620,330 $ 463,473
Jan 30, 8 AM $ 0.000624
+0.04%
$ 623,939 $ 463,281
Jan 30, 7 AM $ 0.000625
+1.19%
$ 624,503 $ 456,887
Jan 30, 6 AM $ 0.000621
-6.07%
$ 620,879 $ 447,783
Jan 30, 5 AM $ 0.000656
-3.16%
$ 656,291 $ 436,761
Jan 30, 4 AM $ 0.000672
+0.79%
$ 672,111 $ 435,810
Jan 30, 3 AM $ 0.00066
+0.10%
$ 660,229 $ 437,265