Groyper Historical Data

GROYPER Page 47
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.000445
-1.95%
$ 445,030 $ 522,343
Feb 3, 4 AM $ 0.000449
-0.44%
$ 449,099 $ 525,726
Feb 3, 3 AM $ 0.000456
+3.10%
$ 455,892 $ 528,833
Feb 3, 2 AM $ 0.000448
-2.11%
$ 447,935 $ 531,385
Feb 3, 1 AM $ 0.000457
+1.28%
$ 456,622 $ 534,937
Feb 3, 12 AM $ 0.000455
+2.26%
$ 454,675 $ 536,905
Feb 2, 11 PM $ 0.000446
-8.48%
$ 445,567 $ 533,857
Feb 2, 10 PM $ 0.000485
+0.60%
$ 484,934 $ 535,584
Feb 2, 9 PM $ 0.000485
+2.51%
$ 484,886 $ 534,306
Feb 2, 8 PM $ 0.000473
+2.85%
$ 473,003 $ 533,750
Feb 2, 7 PM $ 0.000457
-13.13%
$ 457,034 $ 533,039
Feb 2, 6 PM $ 0.000526
-5.58%
$ 526,130 $ 29,287
Feb 2, 5 PM $ 0.000563
+6.63%
$ 562,886 $ 528,440
Feb 2, 4 PM $ 0.00053
-3.67%
$ 529,763 $ 524,364
Feb 2, 3 PM $ 0.000545
+7.83%
$ 545,221 $ 524,861
Feb 2, 2 PM $ 0.000506
+1.91%
$ 505,622 $ 514,206
Feb 2, 1 PM $ 0.000501
+0.83%
$ 500,871 $ 510,510
Feb 2, 12 PM $ 0.000496
-0.59%
$ 495,816 $ 514,220
Feb 2, 11 AM $ 0.000502
+3.39%
$ 501,585 $ 519,611
Feb 2, 10 AM $ 0.000489
-0.39%
$ 488,916 $ 521,623
Feb 2, 9 AM $ 0.000487
+0.25%
$ 487,034 $ 524,751
Feb 2, 8 AM $ 0.000486
+0.26%
$ 485,805 $ 525,347
Feb 2, 7 AM $ 0.000486
+2.84%
$ 485,503 $ 527,222
Feb 2, 6 AM $ 0.000471
+1.13%
$ 471,128 $ 529,886
Feb 2, 5 AM $ 0.000462
-2.50%
$ 462,094 $ 534,731
Feb 2, 4 AM $ 0.000475
-2.81%
$ 474,867 $ 536,704
Feb 2, 3 AM $ 0.000486
-2.90%
$ 485,734 $ 527,934
Feb 2, 2 AM $ 0.000507
-7.99%
$ 506,851 $ 531,417
Feb 2, 1 AM $ 0.000547
+3.00%
$ 547,084 $ 528,079
Feb 2, 12 AM $ 0.000528
+3.62%
$ 528,301 $ 521,564
Feb 1, 11 PM $ 0.000509
-0.17%
$ 508,871 $ 530,268
Feb 1, 10 PM $ 0.000513
+2.90%
$ 512,560 $ 519,307
Feb 1, 9 PM $ 0.000521
-0.96%
$ 520,847 $ 520,269
Feb 1, 8 PM $ 0.000534
-0.65%
$ 534,369 $ 516,402
Feb 1, 7 PM $ 0.000538
+7.17%
$ 537,857 $ 510,334
Feb 1, 6 PM $ 0.000501
+11.92%
$ 500,924 $ 502,217
Feb 1, 5 PM $ 0.00044
-0.47%
$ 439,919 $ 500,745
Feb 1, 4 PM $ 0.000445
+1.31%
$ 444,860 $ 497,249
Feb 1, 3 PM $ 0.000441
-5.55%
$ 441,016 $ 501,236
Feb 1, 2 PM $ 0.000466
-4.66%
$ 465,977 $ 509,942
Feb 1, 1 PM $ 0.000488
-0.77%
$ 487,823 $ 509,643
Feb 1, 12 PM $ 0.000487
-0.42%
$ 486,871 $ 512,061
Feb 1, 11 AM $ 0.000491
+1.60%
$ 490,816 $ 514,948
Feb 1, 10 AM $ 0.000484
+0.46%
$ 484,028 $ 520,629
Feb 1, 9 AM $ 0.000482
-1.04%
$ 481,797 $ 523,621
Feb 1, 8 AM $ 0.000482
-0.38%
$ 482,105 $ 520,258
Feb 1, 7 AM $ 0.000482
-0.99%
$ 482,052 $ 518,052
Feb 1, 6 AM $ 0.000493
+1.79%
$ 492,571 $ 511,047
Feb 1, 5 AM $ 0.00049
-2.98%
$ 489,613 $ 509,670
Feb 1, 4 AM $ 0.000504
+0.56%
$ 503,711 $ 505,579