Groyper Historical Data

GROYPER Page 46
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.000367
-8.64%
$ 367,083 $ 499,910
Feb 5, 5 AM $ 0.000402
+1.72%
$ 401,820 $ 495,614
Feb 5, 4 AM $ 0.000395
+2.07%
$ 395,016 $ 496,618
Feb 5, 3 AM $ 0.000387
-1.57%
$ 387,022 $ 503,113
Feb 5, 2 AM $ 0.000393
-5.92%
$ 393,181 $ 506,919
Feb 5, 1 AM $ 0.000418
-0.49%
$ 417,936 $ 506,625
Feb 5, 12 AM $ 0.00042
-2.76%
$ 420,002 $ 507,464
Feb 4, 11 PM $ 0.000432
+2.09%
$ 431,903 $ 523,181
Feb 4, 10 PM $ 0.000423
-1.09%
$ 423,065 $ 529,353
Feb 4, 9 PM $ 0.000428
-3.41%
$ 427,717 $ 531,219
Feb 4, 8 PM $ 0.000443
+0.61%
$ 442,839 $ 528,886
Feb 4, 7 PM $ 0.00044
+3.83%
$ 440,156 $ 530,033
Feb 4, 6 PM $ 0.000424
+1.31%
$ 423,932 $ 529,987
Feb 4, 5 PM $ 0.000419
+2.10%
$ 418,471 $ 533,554
Feb 4, 4 PM $ 0.00041
-14.45%
$ 409,860 $ 532,559
Feb 4, 3 PM $ 0.000479
-6.06%
$ 479,063 $ 526,208
Feb 4, 2 PM $ 0.00051
-0.49%
$ 509,970 $ 519,264
Feb 4, 1 PM $ 0.000532
-2.00%
$ 531,668 $ 521,696
Feb 4, 12 PM $ 0.00054
-0.02%
$ 539,656 $ 521,592
Feb 4, 11 AM $ 0.00054
-2.36%
$ 539,755 $ 529,663
Feb 4, 10 AM $ 0.000553
+0.22%
$ 552,820 $ 523,547
Feb 4, 9 AM $ 0.000551
-0.52%
$ 550,665 $ 527,815
Feb 4, 8 AM $ 0.000555
+0.31%
$ 555,453 $ 531,678
Feb 4, 7 AM $ 0.00056
+0.75%
$ 560,339 $ 525,780
Feb 4, 6 AM $ 0.000562
+1.33%
$ 561,851 $ 535,437
Feb 4, 5 AM $ 0.000554
-0.98%
$ 553,522 $ 541,781
Feb 4, 4 AM $ 0.000559
-0.02%
$ 562,565 $ 539,330
Feb 4, 3 AM $ 0.000566
+2.69%
$ 565,744 $ 542,477
Feb 4, 2 AM $ 0.000545
-2.23%
$ 545,253 $ 541,168
Feb 4, 1 AM $ 0.000556
+1.26%
$ 555,777 $ 545,455
Feb 4, 12 AM $ 0.000554
-0.93%
$ 553,584 $ 549,206
Feb 3, 11 PM $ 0.000503
-2.67%
$ 503,021 $ 537,957
Feb 3, 10 PM $ 0.000523
-2.18%
$ 522,565 $ 534,460
Feb 3, 9 PM $ 0.00054
+2.27%
$ 539,934 $ 533,619
Feb 3, 8 PM $ 0.000523
+1.80%
$ 523,175 $ 532,939
Feb 3, 7 PM $ 0.00051
+4.10%
$ 510,104 $ 540,896
Feb 3, 6 PM $ 0.000492
-2.43%
$ 491,934 $ 545,366
Feb 3, 5 PM $ 0.000506
-8.50%
$ 506,068 $ 549,945
Feb 3, 4 PM $ 0.000553
-3.21%
$ 553,079 $ 549,481
Feb 3, 3 PM $ 0.000566
+5.79%
$ 565,714 $ 550,214
Feb 3, 2 PM $ 0.000535
-2.92%
$ 534,746 $ 552,324
Feb 3, 1 PM $ 0.000554
+2.34%
$ 553,683 $ 550,984
Feb 3, 12 PM $ 0.000546
+3.81%
$ 545,745 $ 546,654
Feb 3, 11 AM $ 0.000526
+0.94%
$ 523,796 $ 539,334
Feb 3, 10 AM $ 0.000523
-2.76%
$ 522,738 $ 541,366
Feb 3, 9 AM $ 0.000532
+18.45%
$ 531,897 $ 537,800
Feb 3, 8 AM $ 0.00045
-0.63%
$ 450,002 $ 531,322
Feb 3, 7 AM $ 0.000453
+0.72%
$ 452,877 $ 536,909
Feb 3, 6 AM $ 0.000446
+0.17%
$ 445,805 $ 530,588
Feb 3, 5 AM $ 0.000445
-1.95%
$ 445,030 $ 522,343