Groyper Historical Data

GROYPER Page 44
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.000518
-13.09%
$ 517,979 $ 527,207
Feb 9, 8 AM $ 0.000595
-2.43%
$ 594,981 $ 517,022
Feb 9, 7 AM $ 0.00061
-1.32%
$ 609,824 $ 518,185
Feb 9, 6 AM $ 0.000618
+0.97%
$ 617,973 $ 524,254
Feb 9, 5 AM $ 0.000612
+0.21%
$ 612,055 $ 520,149
Feb 9, 4 AM $ 0.000611
-1.28%
$ 610,777 $ 513,528
Feb 9, 3 AM $ 0.000619
+1.93%
$ 618,708 $ 513,041
Feb 9, 2 AM $ 0.000607
+2.39%
$ 606,982 $ 514,220
Feb 9, 1 AM $ 0.000593
-1.18%
$ 592,839 $ 515,206
Feb 9, 12 AM $ 0.0006
+5.29%
$ 599,933 $ 515,634
Feb 8, 11 PM $ 0.00057
+4.21%
$ 569,798 $ 504,581
Feb 8, 10 PM $ 0.000547
+0.70%
$ 546,799 $ 500,331
Feb 8, 9 PM $ 0.000543
+0.58%
$ 542,997 $ 511,586
Feb 8, 8 PM $ 0.00054
-2.54%
$ 539,863 $ 511,483
Feb 8, 7 PM $ 0.000554
-1.43%
$ 553,906 $ 511,706
Feb 8, 6 PM $ 0.000562
+4.09%
$ 561,921 $ 507,879
Feb 8, 5 PM $ 0.00054
+2.07%
$ 539,837 $ 502,980
Feb 8, 4 PM $ 0.000529
-1.66%
$ 528,913 $ 500,208
Feb 8, 3 PM $ 0.000538
-1.27%
$ 537,831 $ 505,055
Feb 8, 2 PM $ 0.000545
+0.01%
$ 544,748 $ 515,091
Feb 8, 1 PM $ 0.000545
+4.59%
$ 544,691 $ 519,879
Feb 8, 12 PM $ 0.000528
+3.31%
$ 527,539 $ 521,698
Feb 8, 11 AM $ 0.000511
+1.18%
$ 510,618 $ 512,588
Feb 8, 10 AM $ 0.000505
-1.02%
$ 504,662 $ 515,916
Feb 8, 9 AM $ 0.00051
-3.62%
$ 509,883 $ 525,306
Feb 8, 8 AM $ 0.000529
+1.57%
$ 529,043 $ 519,345
Feb 8, 7 AM $ 0.000521
-0.58%
$ 520,869 $ 516,145
Feb 8, 6 AM $ 0.000524
-0.91%
$ 523,915 $ 513,790
Feb 8, 5 AM $ 0.000529
-0.93%
$ 528,715 $ 517,928
Feb 8, 4 AM $ 0.000534
+1.89%
$ 533,673 $ 521,984
Feb 8, 3 AM $ 0.000524
-0.92%
$ 523,754 $ 524,749
Feb 8, 2 AM $ 0.000529
-0.22%
$ 528,607 $ 532,042
Feb 8, 1 AM $ 0.00053
+2.28%
$ 529,794 $ 535,958
Feb 8, 12 AM $ 0.000514
+1.23%
$ 514,146 $ 540,766
Feb 7, 11 PM $ 0.000508
-3.24%
$ 507,911 $ 542,464
Feb 7, 10 PM $ 0.00052
-1.47%
$ 520,132 $ 542,842
Feb 7, 9 PM $ 0.000528
-1.15%
$ 527,915 $ 533,003
Feb 7, 8 PM $ 0.000534
+0.75%
$ 534,052 $ 535,296
Feb 7, 7 PM $ 0.00053
-1.53%
$ 530,083 $ 541,443
Feb 7, 6 PM $ 0.000538
-1.95%
$ 538,331 $ 544,499
Feb 7, 5 PM $ 0.000549
+1.93%
$ 549,033 $ 547,461
Feb 7, 4 PM $ 0.000539
-6.14%
$ 538,654 $ 551,352
Feb 7, 3 PM $ 0.000574
+12.33%
$ 573,895 $ 546,634
Feb 7, 2 PM $ 0.000511
+0.00%
$ 510,882 $ 546,090
Feb 7, 1 PM $ 0.000511
+1.52%
$ 510,902 $ 555,479
Feb 7, 12 PM $ 0.000503
+0.85%
$ 503,243 $ 556,819
Feb 7, 11 AM $ 0.000499
+0.19%
$ 498,977 $ 566,578
Feb 7, 10 AM $ 0.000504
-12.57%
$ 503,724 $ 567,703
Feb 7, 9 AM $ 0.000576
-0.18%
$ 576,115 $ 568,106
Feb 7, 8 AM $ 0.000579
+1.45%
$ 579,070 $ 566,851