Groyper Historical Data

GROYPER Page 42
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.000514
+1.76%
$ 513,801 $ 513,430
Feb 13, 12 PM $ 0.000507
-0.20%
$ 506,959 $ 515,120
Feb 13, 11 AM $ 0.000505
-1.55%
$ 505,023 $ 525,314
Feb 13, 10 AM $ 0.000516
+0.80%
$ 516,026 $ 518,612
Feb 13, 9 AM $ 0.000515
-0.18%
$ 514,869 $ 522,532
Feb 13, 8 AM $ 0.000514
+1.17%
$ 513,825 $ 524,831
Feb 13, 7 AM $ 0.000506
+1.00%
$ 505,890 $ 512,585
Feb 13, 6 AM $ 0.000503
-0.21%
$ 502,843 $ 504,359
Feb 13, 5 AM $ 0.000498
-0.78%
$ 498,034 $ 504,899
Feb 13, 4 AM $ 0.000502
-0.19%
$ 501,930 $ 500,317
Feb 13, 3 AM $ 0.000503
+0.59%
$ 502,887 $ 501,081
Feb 13, 2 AM $ 0.000507
+2.82%
$ 506,756 $ 490,458
Feb 13, 1 AM $ 0.000493
+5.07%
$ 492,629 $ 497,027
Feb 13, 12 AM $ 0.000466
+6.40%
$ 465,915 $ 487,719
Feb 12, 11 PM $ 0.000435
+0.23%
$ 434,935 $ 492,698
Feb 12, 10 PM $ 0.000431
+1.41%
$ 430,939 $ 493,517
Feb 12, 9 PM $ 0.000426
-0.68%
$ 425,940 $ 490,361
Feb 12, 8 PM $ 0.000426
+0.47%
$ 425,947 $ 496,733
Feb 12, 7 PM $ 0.000421
-2.74%
$ 421,065 $ 492,618
Feb 12, 6 PM $ 0.000432
+0.21%
$ 431,925 $ 496,043
Feb 12, 5 PM $ 0.000429
-0.46%
$ 428,982 $ 490,230
Feb 12, 4 PM $ 0.000436
-2.66%
$ 435,951 $ 484,138
Feb 12, 3 PM $ 0.000449
-0.67%
$ 448,879 $ 487,167
Feb 12, 2 PM $ 0.000449
-1.51%
$ 448,960 $ 485,698
Feb 12, 1 PM $ 0.00045
-0.85%
$ 449,936 $ 486,091
Feb 12, 12 PM $ 0.000448
-1.74%
$ 447,942 $ 485,488
Feb 12, 11 AM $ 0.000454
-0.65%
$ 453,900 $ 483,553
Feb 12, 10 AM $ 0.00046
+1.53%
$ 459,758 $ 482,587
Feb 12, 9 AM $ 0.000453
+0.89%
$ 452,835 $ 479,650
Feb 12, 8 AM $ 0.000446
-0.46%
$ 445,861 $ 480,413
Feb 12, 7 AM $ 0.000441
-1.10%
$ 440,937 $ 483,509
Feb 12, 6 AM $ 0.000443
+3.72%
$ 442,896 $ 484,146
Feb 12, 5 AM $ 0.000427
-0.46%
$ 427,012 $ 479,150
Feb 12, 4 AM $ 0.000429
-0.22%
$ 428,979 $ 478,932
Feb 12, 3 AM $ 0.00043
-3.59%
$ 429,937 $ 485,817
Feb 12, 2 AM $ 0.000446
+0.23%
$ 445,948 $ 498,001
Feb 12, 1 AM $ 0.000445
+1.39%
$ 444,908 $ 493,603
Feb 12, 12 AM $ 0.000439
+1.34%
$ 438,812 $ 498,659
Feb 11, 11 PM $ 0.000433
-0.88%
$ 432,992 $ 496,044
Feb 11, 10 PM $ 0.000437
+3.56%
$ 436,818 $ 497,005
Feb 11, 9 PM $ 0.000445
+1.15%
$ 444,917 $ 496,244
Feb 11, 8 PM $ 0.00044
+0.24%
$ 439,876 $ 498,389
Feb 11, 7 PM $ 0.000437
+5.02%
$ 436,880 $ 503,138
Feb 11, 6 PM $ 0.000416
+1.20%
$ 415,981 $ 511,460
Feb 11, 5 PM $ 0.000411
+1.73%
$ 411,030 $ 515,323
Feb 11, 4 PM $ 0.000404
-1.44%
$ 404,034 $ 518,191
Feb 11, 3 PM $ 0.00041
-1.46%
$ 409,946 $ 515,968
Feb 11, 2 PM $ 0.000416
-2.05%
$ 416,038 $ 513,457
Feb 11, 1 PM $ 0.000425
+0.86%
$ 424,742 $ 513,185
Feb 11, 12 PM $ 0.000421
-0.19%
$ 421,115 $ 520,062