Groyper Historical Data

GROYPER Page 40
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.000523
-0.46%
$ 522,707 $ 558,565
Feb 17, 4 PM $ 0.000526
+0.70%
$ 526,152 $ 553,089
Feb 17, 3 PM $ 0.000512
-0.42%
$ 511,627 $ 559,046
Feb 17, 2 PM $ 0.000508
-1.50%
$ 508,277 $ 559,453
Feb 17, 1 PM $ 0.00052
+0.81%
$ 519,760 $ 564,478
Feb 17, 12 PM $ 0.000516
-1.56%
$ 515,699 $ 568,875
Feb 17, 11 AM $ 0.000526
-8.77%
$ 526,304 $ 560,715
Feb 17, 10 AM $ 0.000578
-2.20%
$ 577,877 $ 542,176
Feb 17, 9 AM $ 0.000589
+0.85%
$ 588,881 $ 532,938
Feb 17, 8 AM $ 0.000578
-1.65%
$ 578,072 $ 534,398
Feb 17, 7 AM $ 0.000584
-0.17%
$ 583,859 $ 532,948
Feb 17, 6 AM $ 0.000583
-0.81%
$ 582,932 $ 538,119
Feb 17, 5 AM $ 0.000585
-0.14%
$ 584,904 $ 542,567
Feb 17, 4 AM $ 0.000583
+1.71%
$ 582,790 $ 542,730
Feb 17, 3 AM $ 0.000569
-2.31%
$ 569,100 $ 542,197
Feb 17, 2 AM $ 0.000583
+2.99%
$ 582,583 $ 542,113
Feb 17, 1 AM $ 0.000564
+0.94%
$ 564,040 $ 535,811
Feb 17, 12 AM $ 0.00056
+0.87%
$ 559,686 $ 536,221
Feb 16, 11 PM $ 0.000556
+0.36%
$ 555,735 $ 541,439
Feb 16, 10 PM $ 0.000551
-2.07%
$ 550,881 $ 535,767
Feb 16, 9 PM $ 0.00056
+0.88%
$ 559,883 $ 539,212
Feb 16, 8 PM $ 0.000559
+1.58%
$ 558,797 $ 540,168
Feb 16, 7 PM $ 0.000556
+0.35%
$ 551,051 $ 534,305
Feb 16, 6 PM $ 0.000579
-1.08%
$ 586,598 $ 23,756
Feb 16, 5 PM $ 0.000583
+1.93%
$ 582,908 $ 523,956
Feb 16, 4 PM $ 0.000578
+2.86%
$ 577,590 $ 525,497
Feb 16, 3 PM $ 0.000509
+2.21%
$ 508,687 $ 21,863
Feb 16, 2 PM $ 0.000494
-0.23%
$ 493,847 $ 518,232
Feb 16, 1 PM $ 0.000496
-2.70%
$ 496,029 $ 517,023
Feb 16, 12 PM $ 0.000503
-0.69%
$ 503,053 $ 511,675
Feb 16, 11 AM $ 0.000507
+0.55%
$ 506,561 $ 515,248
Feb 16, 10 AM $ 0.000504
-0.25%
$ 503,771 $ 513,845
Feb 16, 9 AM $ 0.000505
-2.43%
$ 505,055 $ 520,216
Feb 16, 8 AM $ 0.000518
+0.75%
$ 517,656 $ 516,889
Feb 16, 7 AM $ 0.000514
+0.39%
$ 513,782 $ 521,886
Feb 16, 6 AM $ 0.000512
+0.40%
$ 511,801 $ 516,458
Feb 16, 5 AM $ 0.00051
+4.26%
$ 509,782 $ 521,836
Feb 16, 4 AM $ 0.00049
+1.84%
$ 489,900 $ 519,341
Feb 16, 3 AM $ 0.000456
-8.57%
$ 456,193 $ 18,135
Feb 16, 2 AM $ 0.000499
-0.41%
$ 498,954 $ 505,626
Feb 16, 1 AM $ 0.000501
-0.51%
$ 500,987 $ 503,428
Feb 16, 12 AM $ 0.000504
-6.42%
$ 503,538 $ 504,586
Feb 15, 11 PM $ 0.000538
-1.09%
$ 538,084 $ 509,240
Feb 15, 10 PM $ 0.000544
-0.87%
$ 544,021 $ 514,221
Feb 15, 9 PM $ 0.000549
-0.56%
$ 548,773 $ 514,789
Feb 15, 8 PM $ 0.000552
-3.33%
$ 551,853 $ 506,982
Feb 15, 7 PM $ 0.000571
-2.15%
$ 570,882 $ 501,355
Feb 15, 6 PM $ 0.000583
-2.19%
$ 583,440 $ 498,314
Feb 15, 5 PM $ 0.000597
-2.54%
$ 596,533 $ 508,267
Feb 15, 4 PM $ 0.00062
+1.15%
$ 619,532 $ 511,603