Groyper Historical Data

GROYPER Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.000234
+0.00%
$ 233,484 $ 1,337
May 30, 6 PM $ 0.000232
+0.00%
$ 231,484 $ 1,335
May 30, 5 PM $ 0.000229
+0.75%
$ 229,425 $ 1,359
May 30, 12 PM $ 0.000232
-2.05%
$ 231,580 $ 3,622
May 30, 3 AM $ 0.000235
+0.00%
$ 235,100 $ 3,211
May 30, 2 AM $ 0.000233
+0.00%
$ 233,155 $ 2,971
May 30, 12 AM $ 0.000224
-0.14%
$ 223,708 $ 2,734
May 29, 10 PM $ 0.000223
+0.00%
$ 223,089 $ 2,913
May 29, 9 PM $ 0.000236
+0.00%
$ -- $ 3,393
May 29, 8 PM $ 0.000236
-0.14%
$ 236,318 $ 3,257
May 29, 5 PM $ 0.000229
-4.11%
$ 229,283 $ 2,968
May 29, 4 PM $ 0.00024
+2.54%
$ 239,527 $ 3,107
May 29, 3 PM $ 0.000233
+5.02%
$ 233,193 $ 2,908
May 29, 9 AM $ 0.000221
+0.00%
$ 220,627 $ 1,838
May 29, 2 AM $ 0.000212
+0.00%
$ 212,013 $ 3,213
May 28, 11 PM $ 0.000221
+2.29%
$ 220,593 $ 3,715
May 28, 10 PM $ 0.000217
-0.05%
$ 216,893 $ 3,715
May 28, 7 PM $ 0.000211
-0.21%
$ 211,160 $ 3,247
May 28, 6 PM $ 0.000212
-2.54%
$ 211,960 $ 3,491
May 28, 5 PM $ 0.000216
+3.69%
$ 215,450 $ 3,522
May 28, 4 PM $ 0.000213
+0.00%
$ 213,211 $ 3,126
May 28, 3 PM $ 0.000214
+0.24%
$ 214,097 $ 2,983
May 28, 2 PM $ 0.000213
+2.68%
$ 213,396 $ 2,649
May 28, 10 AM $ 0.000217
-0.31%
$ 217,243 $ 2,526
May 28, 9 AM $ 0.000218
+1.24%
$ 217,993 $ 2,328
May 28, 8 AM $ 0.000216
+3.94%
$ 215,729 $ 2,163
May 28, 6 AM $ 0.000206
+0.00%
$ 206,068 $ 2,309
May 28, 4 AM $ 0.000202
+0.00%
$ 201,526 $ 2,135
May 28, 3 AM $ 0.000202
-10.09%
$ 201,527 $ 2,135
May 28, 1 AM $ 0.000231
+3.17%
$ 231,041 $ 1,325
May 27, 11 PM $ 0.00022
-0.42%
$ 219,961 $ 1,075
May 27, 10 PM $ 0.000222
-0.38%
$ 221,583 $ 1,101
May 27, 7 PM $ 0.00023
+0.00%
$ 230,151 $ 1,266
May 27, 6 PM $ 0.000232
+2.89%
$ 231,529 $ 1,153
May 27, 5 PM $ 0.000226
+0.72%
$ 226,401 $ 1,033
May 27, 4 PM $ 0.000222
-5.50%
$ 222,252 $ 1,376
May 27, 3 PM $ 0.000232
+0.54%
$ 231,916 $ 1,891
May 27, 2 PM $ 0.000226
+0.00%
$ -- $ 1,759
May 27, 1 PM $ 0.000227
-2.29%
$ 226,713 $ 1,680
May 27, 12 PM $ 0.00024
+7.97%
$ 239,857 $ 2,263
May 27, 6 AM $ 0.000231
-0.79%
$ 231,318 $ 2,224
May 27, 1 AM $ 0.00024
-0.41%
$ 239,909 $ 2,028
May 27, 12 AM $ 0.000238
+0.00%
$ 238,225 $ 2,003
May 26, 8 PM $ 0.000242
+0.00%
$ 241,789 $ 2,174
May 26, 7 PM $ 0.00024
+15.10%
$ 240,104 $ 2,153
May 26, 5 PM $ 0.00024
-1.78%
$ 239,812 $ 2,350
May 26, 4 PM $ 0.000244
-7.12%
$ 243,876 $ 1,650
May 26, 3 PM $ 0.000262
-0.13%
$ 261,661 $ 1,606
May 26, 1 PM $ 0.00026
-1.40%
$ 259,697 $ 1,247
May 26, 12 PM $ 0.000257
+2.60%
$ 257,187 $ 681