Groyper Historical Data

GROYPER Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0021
-7.58%
$ 2.1 million $ 219,998
Jan 17, 2026 $ 0.00229
-18.43%
$ 2.29 million $ 265,822
Jan 16, 2026 $ 0.00277
-30.14%
$ 2.77 million $ 316,262
Jan 15, 2026 $ 0.00395
+21.73%
$ 3.95 million $ 321,837
Jan 14, 2026 $ 0.00325
+14.22%
$ 3.25 million $ 247,920
Jan 13, 2026 $ 0.00286
+8.75%
$ 2.86 million $ 241,638
Jan 12, 2026 $ 0.00262
+9.87%
$ 2.62 million $ 350,331
Jan 11, 2026 $ 0.00241
+3.19%
$ 2.41 million $ 210,410
Jan 10, 2026 $ 0.00234
+32.44%
$ 2.34 million $ 321,322
Jan 9, 2026 $ 0.00176
-1.75%
$ 1.76 million $ 216,871
Jan 8, 2026 $ 0.00179
+11.33%
$ 1.79 million $ 210,843
Jan 7, 2026 $ 0.00161
-9.04%
$ 1.61 million $ 227,845
Jan 6, 2026 $ 0.00167
+1.16%
$ 1.67 million $ 13,753
Jan 5, 2026 $ 0.00165
-8.56%
$ 1.65 million $ 234,492
Jan 4, 2026 $ 0.0018
-7.23%
$ 1.8 million $ 210,004
Jan 3, 2026 $ 0.00194
-15.37%
$ 1.94 million $ 223,066
Jan 2, 2026 $ 0.00229
+2.01%
$ 2.29 million $ 226,883
Jan 1, 2026 $ 0.00225
+24.52%
$ 2.25 million $ 260,510
Dec 31, 2025 $ 0.00174
+17.44%
$ 1.8 million $ 282,912
Dec 30, 2025 $ 0.00147
-13.39%
$ 1.47 million $ 233,219
Dec 29, 2025 $ 0.00171
+35.33%
$ 1.7 million $ 322,320
Dec 28, 2025 $ 0.00112
-3.36%
$ 1.25 million $ 227,387
Dec 27, 2025 $ 0.00114
-6.33%
$ 1.15 million $ 198,521
Dec 26, 2025 $ 0.00121
+3.13%
$ 1.21 million $ 227,201
Dec 25, 2025 $ 0.00119
-11.56%
$ 1.17 million $ 220,209
Dec 24, 2025 $ 0.00134
+28.17%
$ 1.34 million $ 209,001
Dec 23, 2025 $ 0.00104
-16.31%
$ 1.05 million $ 218,595
Dec 22, 2025 $ 0.00126
+13.63%
$ 1.24 million $ 223,272
Dec 21, 2025 $ 0.00112
+13.66%
$ 1.11 million $ 306,023
Dec 20, 2025 $ 0.00103
+1.58%
$ 996,586 $ 288,442
Dec 19, 2025 $ 0.00101
-17.68%
$ 1.01 million $ 278,184
Dec 18, 2025 $ 0.00124
-23.69%
$ 1.22 million $ 263,111
Dec 17, 2025 $ 0.00156
-10.81%
$ 1.62 million $ 286,979
Dec 16, 2025 $ 0.00167
+3.71%
$ 1.57 million $ 254,903
Dec 15, 2025 $ 0.00158
-9.97%
$ 1.6 million $ 283,703
Dec 14, 2025 $ 0.00179
-2.02%
$ 1.77 million $ 278,560
Dec 13, 2025 $ 0.00179
+5.68%
$ 1.82 million $ 324,287
Dec 12, 2025 $ 0.00208
-4.31%
$ 2.08 million $ 299,504
Dec 11, 2025 $ 0.00217
-5.85%
$ 2.17 million $ 534,652
Dec 10, 2025 $ 0.0023
-29.98%
$ 2.3 million $ 324,596
Dec 9, 2025 $ 0.00328
+40.86%
$ 3.28 million $ 431,524
Dec 8, 2025 $ 0.00233
+3.05%
$ 2.33 million $ 247,564
Dec 7, 2025 $ 0.00226
+10.49%
$ 2.26 million $ 345,597
Dec 6, 2025 $ 0.00202
-24.46%
$ 2.02 million $ 424,838
Dec 5, 2025 $ 0.00269
-23.33%
$ 2.69 million $ 2.14 million
Dec 4, 2025 $ 0.00351
-0.87%
$ 3.52 million $ 1.94 million
Dec 3, 2025 $ 0.00349
+0.20%
$ 3.49 million $ 157,830
Dec 2, 2025 $ 0.00354
+24.84%
$ 3.54 million $ 236,866
Dec 1, 2025 $ 0.00283
+1.36%
$ 2.83 million $ 257,980
Nov 30, 2025 $ 0.00301
-11.15%
$ 2.82 million $ 49,506