Groyper Historical Data

GROYPER Page 39
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.000405
-0.25%
$ 404,971 $ 470,667
Feb 19, 6 PM $ 0.000406
+3.05%
$ 405,971 $ 470,045
Feb 19, 5 PM $ 0.000393
+0.26%
$ 392,972 $ 485,109
Feb 19, 4 PM $ 0.000395
+0.00%
$ 394,972 $ 491,355
Feb 19, 3 PM $ 0.000389
+1.83%
$ 388,972 $ 493,467
Feb 19, 2 PM $ 0.000442
+1.84%
$ 441,968 $ 491,985
Feb 19, 1 PM $ 0.000436
-2.02%
$ 435,969 $ 487,513
Feb 19, 12 PM $ 0.000448
-0.22%
$ 447,968 $ 486,255
Feb 19, 11 AM $ 0.000452
+0.44%
$ 451,967 $ 479,759
Feb 19, 10 AM $ 0.000452
-0.66%
$ 451,967 $ 475,286
Feb 19, 9 AM $ 0.000455
-1.52%
$ 454,967 $ 477,731
Feb 19, 8 AM $ 0.000462
-1.07%
$ 461,967 $ 479,068
Feb 19, 7 AM $ 0.000468
-0.21%
$ 467,966 $ 484,174
Feb 19, 6 AM $ 0.000469
+0.64%
$ 468,966 $ 480,028
Feb 19, 5 AM $ 0.000463
+1.09%
$ 462,967 $ 484,804
Feb 19, 4 AM $ 0.000458
-0.43%
$ 457,967 $ 479,737
Feb 19, 3 AM $ 0.000461
+0.22%
$ 460,967 $ 484,885
Feb 19, 2 AM $ 0.00044
+0.92%
$ 439,968 $ 489,777
Feb 19, 1 AM $ 0.00044
+0.92%
$ 439,968 $ 483,720
Feb 19, 12 AM $ 0.000436
-0.91%
$ 435,969 $ 480,121
Feb 18, 11 PM $ 0.000435
-0.23%
$ 434,969 $ 474,289
Feb 18, 10 PM $ 0.000438
+0.00%
$ 437,968 $ 468,632
Feb 18, 9 PM $ 0.000435
-0.68%
$ 434,969 $ 474,839
Feb 18, 8 PM $ 0.000437
+1.16%
$ 436,969 $ 480,217
Feb 18, 7 PM $ 0.000435
+0.69%
$ 434,969 $ 485,998
Feb 18, 6 PM $ 0.000436
-1.36%
$ 435,969 $ 486,754
Feb 18, 5 PM $ 0.000442
+0.23%
$ 441,968 $ 482,865
Feb 18, 4 PM $ 0.000441
-0.45%
$ 440,968 $ 486,761
Feb 18, 3 PM $ 0.000443
+0.68%
$ 442,968 $ 486,198
Feb 18, 2 PM $ 0.000437
-0.46%
$ 436,969 $ 527,706
Feb 18, 1 PM $ 0.000434
-0.46%
$ 433,969 $ 526,773
Feb 18, 12 PM $ 0.000441
+1.38%
$ 440,968 $ 525,839
Feb 18, 11 AM $ 0.000438
-0.84%
$ 437,977 $ 537,931
Feb 18, 10 AM $ 0.000442
-2.89%
$ 441,698 $ 545,605
Feb 18, 9 AM $ 0.000455
-0.59%
$ 454,835 $ 546,842
Feb 18, 8 AM $ 0.000454
+3.15%
$ 453,760 $ 545,316
Feb 18, 7 AM $ 0.000446
+3.11%
$ 446,424 $ 541,073
Feb 18, 6 AM $ 0.000433
-0.63%
$ 433,005 $ 542,332
Feb 18, 5 AM $ 0.000439
+2.29%
$ 439,431 $ 542,587
Feb 18, 4 AM $ 0.000431
+2.16%
$ 430,527 $ 548,209
Feb 18, 3 AM $ 0.000416
+1.16%
$ 415,776 $ 550,678
Feb 18, 2 AM $ 0.000413
+0.69%
$ 413,078 $ 550,833
Feb 18, 1 AM $ 0.000465
-0.09%
$ 465,459 $ 25,924
Feb 18, 12 AM $ 0.000464
-4.67%
$ 464,064 $ 554,628
Feb 17, 11 PM $ 0.000486
-0.20%
$ 486,093 $ 551,284
Feb 17, 10 PM $ 0.000491
-6.12%
$ 490,911 $ 555,361
Feb 17, 9 PM $ 0.000526
-2.19%
$ 525,803 $ 556,657
Feb 17, 8 PM $ 0.000531
-1.29%
$ 530,904 $ 556,041
Feb 17, 7 PM $ 0.00054
-1.02%
$ 540,003 $ 558,085
Feb 17, 6 PM $ 0.000545
+2.31%
$ 544,594 $ 560,617