Groyper Historical Data

GROYPER Page 37
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.000369
-5.39%
$ 368,969 $ 552,080
Feb 23, 9 PM $ 0.000394
+2.60%
$ 393,974 $ 548,788
Feb 23, 8 PM $ 0.000389
-4.89%
$ 388,975 $ 542,926
Feb 23, 7 PM $ 0.000419
-1.18%
$ 418,970 $ 549,390
Feb 23, 6 PM $ 0.00043
-0.46%
$ 429,969 $ 546,056
Feb 23, 5 PM $ 0.000418
-2.56%
$ 417,970 $ 548,283
Feb 23, 4 PM $ 0.000426
-3.18%
$ 425,969 $ 549,560
Feb 23, 3 PM $ 0.000442
+0.68%
$ 441,968 $ 547,889
Feb 23, 2 PM $ 0.000436
-2.02%
$ 435,969 $ 551,449
Feb 23, 1 PM $ 0.000452
+0.67%
$ 451,967 $ 551,161
Feb 23, 12 PM $ 0.000445
-0.45%
$ 444,968 $ 557,944
Feb 23, 11 AM $ 0.000448
-0.22%
$ 447,968 $ 561,883
Feb 23, 10 AM $ 0.000448
-0.88%
$ 447,968 $ 562,438
Feb 23, 9 AM $ 0.000455
+2.48%
$ 454,966 $ 560,672
Feb 23, 8 AM $ 0.000449
-1.10%
$ 448,968 $ 559,556
Feb 23, 7 AM $ 0.000458
+0.22%
$ 457,967 $ 556,569
Feb 23, 6 AM $ 0.000455
+2.02%
$ 454,967 $ 545,282
Feb 23, 5 AM $ 0.000448
-0.67%
$ 447,968 $ 549,571
Feb 23, 4 AM $ 0.000447
+0.68%
$ 446,968 $ 549,766
Feb 23, 3 AM $ 0.000446
+12.63%
$ 445,968 $ 546,795
Feb 23, 2 AM $ 0.000388
+1.31%
$ 387,972 $ 545,156
Feb 23, 1 AM $ 0.00038
-3.80%
$ 379,973 $ 545,962
Feb 23, 12 AM $ 0.000394
+0.00%
$ 393,972 $ 543,671
Feb 22, 11 PM $ 0.000402
-0.25%
$ 401,971 $ 542,814
Feb 22, 10 PM $ 0.000403
-0.74%
$ 402,971 $ 539,339
Feb 22, 9 PM $ 0.000406
+1.00%
$ 405,971 $ 540,742
Feb 22, 8 PM $ 0.000396
-1.00%
$ 395,971 $ 538,421
Feb 22, 7 PM $ 0.000406
+2.27%
$ 405,971 $ 533,726
Feb 22, 6 PM $ 0.000394
+0.77%
$ 393,972 $ 531,879
Feb 22, 5 PM $ 0.000391
-3.69%
$ 390,972 $ 518,837
Feb 22, 4 PM $ 0.00041
+1.99%
$ 409,970 $ 519,227
Feb 22, 3 PM $ 0.00041
+0.24%
$ 409,970 $ 519,513
Feb 22, 2 PM $ 0.00041
+0.24%
$ 409,970 $ 516,007
Feb 22, 1 PM $ 0.000404
-2.42%
$ 403,971 $ 512,644
Feb 22, 12 PM $ 0.00041
-1.44%
$ 409,976 $ 504,011
Feb 22, 11 AM $ 0.000412
+0.24%
$ 411,977 $ 493,923
Feb 22, 10 AM $ 0.000416
+0.97%
$ 415,970 $ 496,082
Feb 22, 9 AM $ 0.000412
+0.24%
$ 411,970 $ 487,448
Feb 22, 8 AM $ 0.000412
-0.24%
$ 411,970 $ 488,743
Feb 22, 7 AM $ 0.000407
-2.86%
$ 406,971 $ 487,356
Feb 22, 6 AM $ 0.000416
-0.72%
$ 415,970 $ 489,835
Feb 22, 5 AM $ 0.000416
-0.48%
$ 415,970 $ 486,894
Feb 22, 4 AM $ 0.000417
-0.71%
$ 416,970 $ 486,911
Feb 22, 3 AM $ 0.000419
-0.48%
$ 418,970 $ 490,852
Feb 22, 2 AM $ 0.000416
-0.48%
$ 415,970 $ 496,458
Feb 22, 1 AM $ 0.000419
-0.48%
$ 418,970 $ 502,930
Feb 22, 12 AM $ 0.000419
+0.24%
$ 418,970 $ 504,822
Feb 21, 11 PM $ 0.000423
+0.48%
$ 422,970 $ 503,580
Feb 21, 10 PM $ 0.000422
+0.48%
$ 421,970 $ 495,628
Feb 21, 9 PM $ 0.000426
+1.43%
$ 425,969 $ 491,822