Groyper Historical Data

GROYPER Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.000408
-1.92%
$ 407,971 $ 551,665
Mar 2, 3 AM $ 0.000414
+0.24%
$ 413,970 $ 545,249
Mar 2, 2 AM $ 0.000413
+1.23%
$ 412,970 $ 545,551
Mar 2, 1 AM $ 0.000412
-0.24%
$ 411,970 $ 543,993
Mar 2, 12 AM $ 0.000409
+0.00%
$ 408,971 $ 543,884
Mar 1, 11 PM $ 0.000413
+2.74%
$ 412,970 $ 540,780
Mar 1, 10 PM $ 0.000406
+0.50%
$ 405,971 $ 540,164
Mar 1, 9 PM $ 0.000409
+3.54%
$ 408,962 $ 537,803
Mar 1, 8 PM $ 0.000403
-2.18%
$ 402,971 $ 534,405
Mar 1, 7 PM $ 0.00041
-0.49%
$ 409,970 $ 532,594
Mar 1, 6 PM $ 0.000415
-0.24%
$ 414,970 $ 531,107
Mar 1, 5 PM $ 0.000412
+1.73%
$ 411,970 $ 533,140
Mar 1, 4 PM $ 0.000405
+0.50%
$ 404,972 $ 540,378
Mar 1, 3 PM $ 0.000409
+0.74%
$ 408,971 $ 544,610
Mar 1, 2 PM $ 0.000409
+1.74%
$ 408,962 $ 545,838
Mar 1, 1 PM $ 0.000409
+0.49%
$ 408,962 $ 557,495
Mar 1, 12 PM $ 0.0004
-0.25%
$ 399,971 $ 566,430
Mar 1, 11 AM $ 0.000401
+1.26%
$ 400,971 $ 573,293
Mar 1, 10 AM $ 0.000403
+6.05%
$ 402,971 $ 574,277
Mar 1, 9 AM $ 0.00038
-1.92%
$ 379,977 $ 567,973
Mar 1, 8 AM $ 0.000453
+0.00%
$ 452,949 $ 565,135
Mar 1, 7 AM $ 0.000443
+0.00%
$ 442,968 $ 563,891
Mar 1, 6 AM $ 0.000456
+1.56%
$ 455,968 $ 567,938
Mar 1, 5 AM $ 0.000455
+0.22%
$ 454,967 $ 574,921
Mar 1, 4 AM $ 0.000449
-0.44%
$ 448,968 $ 580,978
Mar 1, 3 AM $ 0.000451
-1.96%
$ 450,968 $ 582,746
Mar 1, 2 AM $ 0.000459
+0.88%
$ 458,964 $ 581,108
Mar 1, 1 AM $ 0.000463
+0.22%
$ 462,962 $ 583,820
Mar 1, 12 AM $ 0.000455
-0.65%
$ 454,967 $ 587,064
Feb 28, 11 PM $ 0.000462
+2.44%
$ 461,964 $ 591,948
Feb 28, 10 PM $ 0.000481
+0.21%
$ 480,965 $ 594,084
Feb 28, 9 PM $ 0.000474
+1.07%
$ 473,966 $ 596,477
Feb 28, 8 PM $ 0.000482
+6.64%
$ 481,963 $ 602,346
Feb 28, 7 PM $ 0.000461
+4.53%
$ 460,964 $ 598,688
Feb 28, 6 PM $ 0.000447
-17.22%
$ 446,970 $ 601,527
Feb 28, 5 PM $ 0.000536
-0.37%
$ 535,962 $ 603,917
Feb 28, 4 PM $ 0.000549
+2.04%
$ 548,960 $ 598,746
Feb 28, 3 PM $ 0.000535
+1.52%
$ 534,961 $ 600,445
Feb 28, 2 PM $ 0.000527
+1.93%
$ 526,962 $ 596,339
Feb 28, 1 PM $ 0.000518
-4.95%
$ 517,963 $ 593,549
Feb 28, 12 PM $ 0.000543
-0.91%
$ 542,961 $ 596,654
Feb 28, 11 AM $ 0.00055
-1.08%
$ 549,960 $ 593,020
Feb 28, 10 AM $ 0.000555
+1.83%
$ 554,959 $ 584,896
Feb 28, 9 AM $ 0.000546
+26.98%
$ 545,960 $ 583,614
Feb 28, 8 AM $ 0.000425
+0.00%
$ 424,969 $ 578,244
Feb 28, 7 AM $ 0.000426
+1.19%
$ 425,969 $ 578,435
Feb 28, 6 AM $ 0.000424
-7.63%
$ 423,969 $ 572,764
Feb 28, 5 AM $ 0.000459
+2.46%
$ 458,967 $ 573,040
Feb 28, 4 AM $ 0.000451
+2.27%
$ 450,968 $ 563,116
Feb 28, 3 AM $ 0.000441
-1.56%
$ 440,968 $ 558,414