Groyper Historical Data

GROYPER Page 32
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.000409
-0.73%
$ 408,971 $ 554,004
Mar 6, 10 AM $ 0.000403
-0.49%
$ 402,971 $ 553,120
Mar 6, 9 AM $ 0.000413
-0.48%
$ 412,970 $ 558,493
Mar 6, 8 AM $ 0.000406
-2.64%
$ 405,971 $ 552,970
Mar 6, 7 AM $ 0.000416
+0.00%
$ 415,970 $ 557,924
Mar 6, 6 AM $ 0.000415
+1.72%
$ 414,970 $ 563,181
Mar 6, 5 AM $ 0.000395
+2.60%
$ 394,972 $ 553,167
Mar 6, 4 AM $ 0.000396
+3.39%
$ 395,971 $ 548,628
Mar 6, 3 AM $ 0.000391
+1.82%
$ 390,972 $ 551,683
Mar 6, 2 AM $ 0.000394
+0.00%
$ 393,972 $ 546,073
Mar 6, 1 AM $ 0.000398
+0.00%
$ 397,971 $ 547,253
Mar 6, 12 AM $ 0.000391
-0.76%
$ 390,972 $ 548,459
Mar 5, 11 PM $ 0.000393
-2.24%
$ 392,972 $ 545,834
Mar 5, 10 PM $ 0.000395
-2.47%
$ 394,972 $ 544,858
Mar 5, 9 PM $ 0.000398
-4.33%
$ 397,971 $ 544,662
Mar 5, 8 PM $ 0.00041
-0.24%
$ 409,970 $ 544,473
Mar 5, 7 PM $ 0.000411
+1.99%
$ 410,970 $ 543,760
Mar 5, 6 PM $ 0.000409
+0.99%
$ 408,971 $ 543,709
Mar 5, 5 PM $ 0.0004
-1.72%
$ 399,971 $ 538,807
Mar 5, 4 PM $ 0.000407
+3.83%
$ 406,971 $ 546,448
Mar 5, 3 PM $ 0.000398
-1.97%
$ 397,971 $ 546,714
Mar 5, 2 PM $ 0.000402
-2.19%
$ 401,971 $ 545,812
Mar 5, 1 PM $ 0.000414
-0.48%
$ 413,970 $ 540,928
Mar 5, 12 PM $ 0.000429
+0.94%
$ 428,969 $ 541,183
Mar 5, 11 AM $ 0.000426
-2.29%
$ 425,969 $ 542,003
Mar 5, 10 AM $ 0.000434
+1.40%
$ 433,969 $ 541,703
Mar 5, 9 AM $ 0.000429
+2.88%
$ 428,969 $ 539,091
Mar 5, 8 AM $ 0.000423
+1.20%
$ 422,970 $ 540,760
Mar 5, 7 AM $ 0.000415
-1.43%
$ 414,970 $ 532,696
Mar 5, 6 AM $ 0.000418
+1.21%
$ 417,970 $ 526,597
Mar 5, 5 AM $ 0.000417
+3.73%
$ 416,970 $ 532,684
Mar 5, 4 AM $ 0.000406
-0.49%
$ 405,971 $ 528,708
Mar 5, 3 AM $ 0.000409
+0.74%
$ 408,971 $ 524,174
Mar 5, 2 AM $ 0.000408
+1.49%
$ 407,971 $ 530,545
Mar 5, 1 AM $ 0.0004
-2.68%
$ 399,971 $ 534,471
Mar 5, 12 AM $ 0.000413
+0.49%
$ 412,970 $ 538,097
Mar 4, 11 PM $ 0.000403
-1.71%
$ 402,971 $ 539,678
Mar 4, 10 PM $ 0.000413
-2.59%
$ 412,970 $ 543,212
Mar 4, 9 PM $ 0.00042
-0.24%
$ 419,970 $ 535,302
Mar 4, 8 PM $ 0.000425
-0.70%
$ 424,969 $ 533,507
Mar 4, 7 PM $ 0.000424
-5.99%
$ 423,969 $ 544,600
Mar 4, 6 PM $ 0.000444
-0.67%
$ 443,968 $ 536,281
Mar 4, 5 PM $ 0.00044
+2.56%
$ 439,968 $ 543,365
Mar 4, 4 PM $ 0.000429
-1.83%
$ -- $ 538,595
Mar 4, 1 PM $ 0.000419
+0.72%
$ 418,970 $ 538,449
Mar 4, 12 PM $ 0.000411
-0.24%
$ 410,970 $ 537,105
Mar 4, 11 AM $ 0.000415
-0.24%
$ 414,970 $ 536,108
Mar 4, 9 AM $ 0.00042
+0.96%
$ 419,970 $ 543,538
Mar 4, 8 AM $ 0.000415
+1.72%
$ 414,970 $ 542,742
Mar 4, 7 AM $ 0.000408
-1.92%
$ 407,971 $ 542,234