Groyper Historical Data

GROYPER Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.000386
-1.03%
$ 385,972 $ 496,153
Mar 8, 10 AM $ 0.00039
+0.00%
$ 389,972 $ 504,464
Mar 8, 9 AM $ 0.000393
+2.08%
$ 392,972 $ 499,131
Mar 8, 8 AM $ 0.000385
+0.26%
$ 384,972 $ 491,419
Mar 8, 7 AM $ 0.000386
-0.52%
$ 385,972 $ 495,382
Mar 8, 6 AM $ 0.000388
+0.26%
$ 387,972 $ 494,854
Mar 8, 5 AM $ 0.000391
+1.30%
$ 390,972 $ 495,818
Mar 8, 4 AM $ 0.000383
+0.52%
$ 382,972 $ 495,024
Mar 8, 3 AM $ 0.000389
-0.26%
$ 388,972 $ 496,663
Mar 8, 2 AM $ 0.000383
-1.79%
$ 382,972 $ 488,447
Mar 8, 1 AM $ 0.000376
-0.53%
$ 375,973 $ 496,241
Mar 8, 12 AM $ 0.000375
-1.57%
$ 374,973 $ 491,993
Mar 7, 11 PM $ 0.000375
-0.27%
$ 374,973 $ 495,113
Mar 7, 10 PM $ 0.00037
-0.54%
$ 369,973 $ 490,408
Mar 7, 9 PM $ 0.000378
+1.07%
$ 377,973 $ 489,154
Mar 7, 8 PM $ 0.000378
+0.53%
$ 377,973 $ 496,897
Mar 7, 7 PM $ 0.000375
+5.04%
$ 374,973 $ 491,707
Mar 7, 6 PM $ 0.000367
+1.38%
$ 366,974 $ 500,305
Mar 7, 5 PM $ 0.000367
-1.61%
$ 366,974 $ 506,293
Mar 7, 4 PM $ 0.000368
-0.27%
$ 367,974 $ 513,633
Mar 7, 3 PM $ 0.000372
+0.00%
$ 371,973 $ 512,791
Mar 7, 2 PM $ 0.000367
+0.55%
$ 366,974 $ 519,838
Mar 7, 1 PM $ 0.000367
-1.61%
$ 366,974 $ 525,502
Mar 7, 12 PM $ 0.000374
-3.11%
$ 373,973 $ 528,803
Mar 7, 11 AM $ 0.000385
+1.85%
$ 384,972 $ 533,896
Mar 7, 10 AM $ 0.000385
-0.52%
$ 384,972 $ 530,436
Mar 7, 9 AM $ 0.00038
-1.81%
$ 379,973 $ 534,424
Mar 7, 8 AM $ 0.000388
+0.52%
$ 387,972 $ 541,516
Mar 7, 7 AM $ 0.000377
+1.62%
$ 376,973 $ 540,988
Mar 7, 6 AM $ 0.000374
-2.35%
$ 373,973 $ 541,057
Mar 7, 5 AM $ 0.000383
+0.79%
$ 382,972 $ 543,891
Mar 7, 4 AM $ 0.000373
-2.61%
$ 372,973 $ 553,804
Mar 7, 3 AM $ 0.000377
+0.27%
$ 376,973 $ 559,873
Mar 7, 2 AM $ 0.000382
+1.06%
$ 381,973 $ 568,269
Mar 7, 1 AM $ 0.00038
-0.26%
$ 379,973 $ 565,916
Mar 7, 12 AM $ 0.000387
+1.57%
$ 386,972 $ 568,099
Mar 6, 11 PM $ 0.000378
-0.26%
$ 377,973 $ 568,902
Mar 6, 10 PM $ 0.000382
+0.26%
$ 381,973 $ 571,118
Mar 6, 9 PM $ 0.000378
-0.79%
$ 377,973 $ 575,684
Mar 6, 8 PM $ 0.000385
+1.32%
$ 384,972 $ 571,632
Mar 6, 7 PM $ 0.000382
-0.78%
$ 381,973 $ 579,608
Mar 6, 6 PM $ 0.000382
+1.06%
$ 381,973 $ 579,682
Mar 6, 5 PM $ 0.000386
+2.66%
$ 385,972 $ 570,661
Mar 6, 4 PM $ 0.00038
-2.06%
$ 379,973 $ 565,417
Mar 6, 3 PM $ 0.000388
+1.57%
$ 387,972 $ 562,707
Mar 6, 2 PM $ 0.000377
-4.07%
$ 376,973 $ 557,574
Mar 6, 1 PM $ 0.000397
-0.50%
$ 396,971 $ 556,713
Mar 6, 12 PM $ 0.000399
-2.44%
$ 398,971 $ 558,377
Mar 6, 11 AM $ 0.000409
-0.73%
$ 408,971 $ 554,004
Mar 6, 10 AM $ 0.000403
-0.49%
$ 402,971 $ 553,120