Groyper Historical Data

GROYPER Page 30
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.000414
+1.22%
$ 413,970 $ 512,602
Mar 10, 11 AM $ 0.000408
-0.73%
$ 407,971 $ 513,757
Mar 10, 10 AM $ 0.000407
-1.45%
$ 406,971 $ 517,881
Mar 10, 9 AM $ 0.000418
+0.24%
$ 417,970 $ 509,621
Mar 10, 8 AM $ 0.00041
-0.73%
$ 409,970 $ 505,199
Mar 10, 7 AM $ 0.000412
+1.48%
$ 411,970 $ 510,209
Mar 10, 6 AM $ 0.000411
+0.49%
$ 410,970 $ 511,872
Mar 10, 5 AM $ 0.000408
+1.24%
$ 407,971 $ 514,707
Mar 10, 4 AM $ 0.000409
+0.74%
$ 408,971 $ 516,598
Mar 10, 3 AM $ 0.000407
+1.24%
$ 406,970 $ 512,710
Mar 10, 2 AM $ 0.000402
+8.36%
$ 401,970 $ 516,397
Mar 10, 1 AM $ 0.000371
+0.00%
$ 370,973 $ 514,478
Mar 10, 12 AM $ 0.000369
+0.00%
$ 368,973 $ 516,030
Mar 9, 11 PM $ 0.000368
-0.81%
$ 367,974 $ 517,769
Mar 9, 10 PM $ 0.000379
+1.07%
$ 378,973 $ 519,100
Mar 9, 9 PM $ 0.000375
-1.83%
$ 374,973 $ 526,258
Mar 9, 8 PM $ 0.000385
+1.58%
$ 384,972 $ 532,017
Mar 9, 7 PM $ 0.000379
-0.26%
$ 378,973 $ 534,208
Mar 9, 6 PM $ 0.000394
+1.03%
$ 393,972 $ 531,424
Mar 9, 5 PM $ 0.000398
+2.05%
$ 397,971 $ 534,944
Mar 9, 4 PM $ 0.00039
-2.01%
$ 389,972 $ 539,300
Mar 9, 3 PM $ 0.00039
-0.76%
$ 389,971 $ 540,280
Mar 9, 2 PM $ 0.000387
+3.20%
$ 386,972 $ 546,002
Mar 9, 1 PM $ 0.000375
-1.32%
$ 374,973 $ 543,492
Mar 9, 12 PM $ 0.000374
-3.11%
$ 373,973 $ 547,247
Mar 9, 11 AM $ 0.000379
-0.26%
$ 378,973 $ 547,182
Mar 9, 10 AM $ 0.000384
-1.29%
$ 383,972 $ 540,025
Mar 9, 9 AM $ 0.00038
-0.52%
$ 379,973 $ 541,316
Mar 9, 8 AM $ 0.000387
+1.84%
$ 386,972 $ 553,235
Mar 9, 7 AM $ 0.000382
-1.29%
$ 381,973 $ 546,368
Mar 9, 6 AM $ 0.000385
-2.53%
$ 384,972 $ 543,499
Mar 9, 5 AM $ 0.000396
+2.33%
$ 395,971 $ 538,639
Mar 9, 4 AM $ 0.000386
+1.85%
$ 385,972 $ 535,155
Mar 9, 3 AM $ 0.000379
+0.00%
$ 378,973 $ 530,222
Mar 9, 2 AM $ 0.000377
-0.26%
$ 376,973 $ 525,937
Mar 9, 1 AM $ 0.000376
-1.31%
$ 375,973 $ 526,812
Mar 9, 12 AM $ 0.000377
-2.08%
$ 376,973 $ 530,555
Mar 8, 11 PM $ 0.000382
+0.00%
$ 381,972 $ 526,076
Mar 8, 10 PM $ 0.000384
+0.52%
$ 383,972 $ 527,753
Mar 8, 9 PM $ 0.000387
+1.84%
$ 386,972 $ 522,597
Mar 8, 8 PM $ 0.00038
-2.06%
$ 379,973 $ 516,302
Mar 8, 7 PM $ 0.000383
+0.52%
$ 382,972 $ 514,426
Mar 8, 6 PM $ 0.000375
-1.57%
$ 374,973 $ 514,822
Mar 8, 5 PM $ 0.000374
-1.06%
$ 373,973 $ 508,783
Mar 8, 4 PM $ 0.00038
+0.26%
$ 379,973 $ 503,998
Mar 8, 3 PM $ 0.00038
-1.04%
$ 379,973 $ 508,391
Mar 8, 2 PM $ 0.000382
-0.26%
$ 381,973 $ 508,121
Mar 8, 1 PM $ 0.000382
+0.00%
$ 381,973 $ 507,033
Mar 8, 12 PM $ 0.000382
+0.00%
$ 381,973 $ 497,743
Mar 8, 11 AM $ 0.000386
-1.03%
$ 385,972 $ 496,153