Groyper Historical Data

GROYPER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.000191
+0.29%
$ 191,304 $ 955
Jun 4, 5 PM $ 0.000187
-0.24%
$ 187,309 $ 861
Jun 4, 7 AM $ 0.000191
-1.22%
$ 190,607 $ 790
Jun 4, 6 AM $ 0.000193
+3.52%
$ 192,943 $ 790
Jun 4, 3 AM $ 0.000187
+0.00%
$ 187,252 $ 1,896
Jun 4, 2 AM $ 0.000187
+2.99%
$ 187,008 $ 1,924
Jun 4, 1 AM $ 0.000182
-2.04%
$ 181,577 $ 1,956
Jun 4, 12 AM $ 0.000186
+0.00%
$ 185,968 $ 3,225
Jun 3, 10 PM $ 0.000193
-0.51%
$ 192,490 $ 3,151
Jun 3, 9 PM $ 0.000195
+1.06%
$ 195,394 $ 2,564
Jun 3, 6 PM $ 0.000198
-1.12%
$ 197,828 $ 2,352
Jun 3, 4 PM $ 0.000192
+0.00%
$ 192,264 $ 3,695
Jun 3, 11 AM $ 0.000204
-2.14%
$ 203,679 $ 3,695
Jun 3, 9 AM $ 0.0002
+0.00%
$ 200,397 $ 3,694
Jun 3, 7 AM $ 0.000198
-5.31%
$ 197,471 $ 3,744
Jun 3, 6 AM $ 0.000205
-0.34%
$ 205,046 $ 3,943
Jun 3, 5 AM $ 0.000206
+0.66%
$ 206,300 $ 3,309
Jun 3, 4 AM $ 0.000203
+0.00%
$ 202,909 $ 2,728
Jun 3, 1 AM $ 0.000207
-1.65%
$ 206,586 $ 2,533
Jun 3, 12 AM $ 0.000211
-0.79%
$ 210,633 $ 2,120
Jun 2, 7 PM $ 0.000218
+0.00%
$ 217,630 $ 1,899
Jun 2, 5 PM $ 0.000217
-0.96%
$ 217,154 $ 1,880
Jun 2, 4 PM $ 0.000224
+1.07%
$ 223,523 $ 1,615
Jun 2, 3 PM $ 0.00022
-1.45%
$ 220,266 $ 1,503
Jun 2, 2 PM $ 0.000222
+0.00%
$ 222,384 $ 1,596
Jun 2, 1 PM $ 0.000221
+0.00%
$ 220,711 $ 1,629
Jun 2, 12 PM $ 0.000219
+0.00%
$ 218,645 $ 1,587
Jun 2, 8 AM $ 0.000213
+0.00%
$ 213,370 $ 1,602
Jun 2, 7 AM $ 0.000212
+0.00%
$ 211,718 $ 1,601
Jun 2, 6 AM $ 0.00021
+0.00%
$ 209,914 $ 1,627
Jun 2, 2 AM $ 0.000222
+0.00%
$ 222,069 $ 1,658
Jun 2, 1 AM $ 0.000217
+0.00%
$ 217,322 $ 1,464
Jun 2, 12 AM $ 0.000217
-1.55%
$ 217,322 $ 1,457
Jun 1, 9 PM $ 0.000223
-1.17%
$ 222,877 $ 1,485
Jun 1, 8 PM $ 0.000225
-1.54%
$ 225,404 $ 1,008
Jun 1, 5 PM $ 0.000213
-4.87%
$ 212,999 $ 1,010
Jun 1, 4 PM $ 0.000223
+1.65%
$ 222,760 $ 100
Jun 1, 3 PM $ 0.000216
-2.16%
$ 216,428 $ 174
Jun 1, 2 PM $ 0.00022
+0.66%
$ 220,300 $ 173
Jun 1, 9 AM $ 0.000219
+0.00%
$ 219,186 $ 269
Jun 1, 8 AM $ 0.000219
+0.20%
$ 219,186 $ 269
May 31, 10 PM $ 0.000232
+2.22%
$ 231,775 $ 285
May 31, 5 PM $ 0.000226
+0.00%
$ 225,547 $ 589
May 31, 2 PM $ 0.000237
+0.00%
$ 237,164 $ 499
May 31, 11 AM $ 0.00023
+0.00%
$ -- $ 933
May 31, 10 AM $ 0.000232
+0.00%
$ 231,743 $ 933
May 31, 7 AM $ 0.00023
+0.29%
$ 229,444 $ 943
May 31, 6 AM $ 0.000234
+0.00%
$ 233,725 $ 963
May 30, 10 PM $ 0.00024
+0.00%
$ 239,870 $ 1,363
May 30, 9 PM $ 0.00024
-0.09%
$ 239,870 $ 1,275