Groyper Historical Data

GROYPER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.000368
-4.42%
$ 367,974 $ 517,769
Mar 8, 2026 $ 0.000382
+0.26%
$ 381,972 $ 526,076
Mar 7, 2026 $ 0.000375
-1.57%
$ 374,973 $ 495,113
Mar 6, 2026 $ 0.000378
-4.06%
$ 377,973 $ 568,902
Mar 5, 2026 $ 0.000393
-4.38%
$ 392,972 $ 545,834
Mar 4, 2026 $ 0.000403
-4.28%
$ 402,971 $ 539,678
Mar 3, 2026 $ 0.000427
-4.69%
$ 426,969 $ 532,506
Mar 2, 2026 $ 0.000449
+9.78%
$ 448,968 $ 558,685
Mar 1, 2026 $ 0.000413
-9.83%
$ 412,970 $ 540,780
Feb 28, 2026 $ 0.000462
+3.82%
$ 461,964 $ 591,948
Feb 27, 2026 $ 0.000443
+6.49%
$ 442,968 $ 552,114
Feb 26, 2026 $ 0.000414
-5.91%
$ 413,970 $ 506,532
Feb 25, 2026 $ 0.000436
+15.04%
$ 435,969 $ 533,493
Feb 24, 2026 $ 0.000363
+3.12%
$ 362,974 $ 526,980
Feb 23, 2026 $ 0.000337
-14.47%
$ 336,980 $ 550,843
Feb 22, 2026 $ 0.000402
-3.83%
$ 401,971 $ 542,814
Feb 21, 2026 $ 0.000423
+4.70%
$ 422,970 $ 503,580
Feb 20, 2026 $ 0.000405
-4.25%
$ 404,969 $ 454,766
Feb 19, 2026 $ 0.000418
-5.00%
$ 417,966 $ 461,676
Feb 18, 2026 $ 0.000435
-10.65%
$ 434,969 $ 474,289
Feb 17, 2026 $ 0.000486
-12.39%
$ 486,093 $ 551,284
Feb 16, 2026 $ 0.000556
+3.28%
$ 555,735 $ 541,439
Feb 15, 2026 $ 0.000538
-17.80%
$ 538,084 $ 509,240
Feb 14, 2026 $ 0.000655
+14.62%
$ 654,642 $ 540,586
Feb 13, 2026 $ 0.000574
+31.09%
$ 574,026 $ 534,464
Feb 12, 2026 $ 0.000435
+0.45%
$ 434,935 $ 492,698
Feb 11, 2026 $ 0.000433
-12.47%
$ 432,992 $ 496,044
Feb 10, 2026 $ 0.000495
-4.35%
$ 494,678 $ 539,927
Feb 9, 2026 $ 0.000517
-9.24%
$ 517,177 $ 597,069
Feb 8, 2026 $ 0.00057
+12.18%
$ 569,798 $ 504,581
Feb 7, 2026 $ 0.000508
-12.42%
$ 507,911 $ 542,464
Feb 6, 2026 $ 0.000579
+89.22%
$ 579,016 $ 577,349
Feb 5, 2026 $ 0.000306
-29.15%
$ 305,999 $ 543,408
Feb 4, 2026 $ 0.000432
-22.71%
$ 431,903 $ 523,181
Feb 3, 2026 $ 0.000503
+13.14%
$ 503,021 $ 537,957
Feb 2, 2026 $ 0.000446
-12.60%
$ 445,567 $ 533,857
Feb 1, 2026 $ 0.000509
+19.27%
$ 508,871 $ 530,268
Jan 31, 2026 $ 0.000422
-20.95%
$ 421,883 $ 500,252
Jan 30, 2026 $ 0.000533
-19.27%
$ 532,566 $ 535,545
Jan 29, 2026 $ 0.000659
+0.44%
$ 659,383 $ 434,721
Jan 28, 2026 $ 0.000645
-4.15%
$ 645,020 $ 67,240
Jan 27, 2026 $ 0.000673
+4.22%
$ 673,087 $ 438,814
Jan 26, 2026 $ 0.000643
-16.25%
$ 643,071 $ 357,822
Jan 25, 2026 $ 0.000767
-4.72%
$ 766,986 $ 360,557
Jan 24, 2026 $ 0.00106
+4.75%
$ 1.06 million $ 233,862
Jan 23, 2026 $ 0.00101
+2.25%
$ 1.01 million $ 287,208
Jan 22, 2026 $ 0.00109
-17.54%
$ 1.09 million $ 222,143
Jan 21, 2026 $ 0.00132
-1.70%
$ 1.32 million $ 222,593
Jan 20, 2026 $ 0.00134
+7.90%
$ 1.34 million $ 222,944
Jan 19, 2026 $ 0.00184
-12.24%
$ 1.84 million $ 248,792