Groyper Historical Data

GROYPER Page 29
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.000378
-3.32%
$ 377,974 $ 535,204
Mar 12, 1 PM $ 0.000385
-1.03%
$ 384,973 $ 530,710
Mar 12, 12 PM $ 0.000395
+3.13%
$ 394,972 $ 523,066
Mar 12, 11 AM $ 0.000383
-0.52%
$ 382,972 $ 518,504
Mar 12, 10 AM $ 0.000389
+0.26%
$ 388,973 $ 519,669
Mar 12, 9 AM $ 0.000393
-0.51%
$ 392,972 $ 519,117
Mar 12, 8 AM $ 0.000391
+0.26%
$ 390,972 $ 517,694
Mar 12, 7 AM $ 0.000384
+0.52%
$ 383,972 $ 516,681
Mar 12, 6 AM $ 0.000388
+2.92%
$ 387,972 $ 511,704
Mar 12, 5 AM $ 0.000388
+0.00%
$ 387,972 $ 503,694
Mar 12, 4 AM $ 0.000387
-0.26%
$ 386,972 $ 506,669
Mar 12, 3 AM $ 0.000378
-2.07%
$ 377,973 $ 510,676
Mar 12, 2 AM $ 0.000388
-2.02%
$ 387,972 $ 505,910
Mar 12, 1 AM $ 0.000406
+6.01%
$ 405,971 $ 500,835
Mar 12, 12 AM $ 0.000388
-0.51%
$ 387,972 $ 508,951
Mar 11, 11 PM $ 0.000382
-3.54%
$ 381,973 $ 511,739
Mar 11, 10 PM $ 0.000385
-0.77%
$ 384,972 $ 517,545
Mar 11, 9 PM $ 0.000387
-1.78%
$ 386,972 $ 513,379
Mar 11, 8 PM $ 0.000391
+1.03%
$ 390,972 $ 521,081
Mar 11, 7 PM $ 0.000388
+0.26%
$ 387,972 $ 512,047
Mar 11, 6 PM $ 0.000395
+2.33%
$ 394,972 $ 509,262
Mar 11, 5 PM $ 0.000391
+0.26%
$ 390,972 $ 506,513
Mar 11, 4 PM $ 0.000389
+1.30%
$ 388,972 $ 514,358
Mar 11, 3 PM $ 0.000384
-1.54%
$ 383,972 $ 509,540
Mar 11, 2 PM $ 0.000388
+0.26%
$ 387,972 $ 508,235
Mar 11, 1 PM $ 0.00038
+0.00%
$ 379,973 $ 516,614
Mar 11, 12 PM $ 0.000385
+0.26%
$ 384,972 $ 520,646
Mar 11, 11 AM $ 0.000379
-0.26%
$ 378,973 $ 525,111
Mar 11, 10 AM $ 0.000388
+1.57%
$ 387,972 $ 516,178
Mar 11, 9 AM $ 0.000384
-0.26%
$ 383,972 $ 522,846
Mar 11, 8 AM $ 0.000383
-1.03%
$ 382,972 $ 518,649
Mar 11, 7 AM $ 0.00039
+2.09%
$ 389,972 $ 523,448
Mar 11, 6 AM $ 0.000383
+1.32%
$ 382,972 $ 527,639
Mar 11, 5 AM $ 0.000381
-4.75%
$ 380,973 $ 535,585
Mar 11, 4 AM $ 0.000403
+2.28%
$ 402,971 $ 531,205
Mar 11, 3 AM $ 0.000395
-1.74%
$ 394,972 $ 529,982
Mar 11, 2 AM $ 0.000394
-1.25%
$ 393,972 $ 535,157
Mar 11, 1 AM $ 0.000401
+1.26%
$ 400,971 $ 540,508
Mar 11, 12 AM $ 0.000391
-0.51%
$ 390,972 $ 531,794
Mar 10, 11 PM $ 0.000393
-1.26%
$ 392,972 $ 526,389
Mar 10, 10 PM $ 0.00039
-1.27%
$ 389,972 $ 524,972
Mar 10, 9 PM $ 0.000393
-2.00%
$ 392,972 $ 529,112
Mar 10, 8 PM $ 0.000392
-1.51%
$ 391,972 $ 520,960
Mar 10, 7 PM $ 0.000403
+1.00%
$ 402,971 $ 520,102
Mar 10, 6 PM $ 0.000405
-2.41%
$ 404,971 $ 518,975
Mar 10, 5 PM $ 0.000416
-1.65%
$ 415,970 $ 522,030
Mar 10, 4 PM $ 0.000421
+1.69%
$ 420,970 $ 512,247
Mar 10, 3 PM $ 0.00042
+2.19%
$ 419,970 $ 515,147
Mar 10, 2 PM $ 0.000416
+1.96%
$ 415,970 $ 509,893
Mar 10, 1 PM $ 0.00041
-0.24%
$ 409,970 $ 510,519