Groyper Historical Data

GROYPER Page 28
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.000373
+1.91%
$ 372,973 $ 543,016
Mar 14, 2 PM $ 0.000373
-1.58%
$ 372,973 $ 536,597
Mar 14, 1 PM $ 0.000374
+1.63%
$ 373,973 $ 538,242
Mar 14, 12 PM $ 0.000369
-0.81%
$ 368,973 $ 535,323
Mar 14, 11 AM $ 0.000376
+1.62%
$ 375,973 $ 537,172
Mar 14, 10 AM $ 0.000374
+0.00%
$ 373,973 $ 538,095
Mar 14, 9 AM $ 0.00037
-2.12%
$ 369,973 $ 538,953
Mar 14, 8 AM $ 0.000373
-0.80%
$ 372,973 $ 529,912
Mar 14, 7 AM $ 0.000376
-1.57%
$ 375,973 $ 532,126
Mar 14, 6 AM $ 0.000377
-0.26%
$ 376,973 $ 534,564
Mar 14, 5 AM $ 0.000376
-1.31%
$ 375,973 $ 525,439
Mar 14, 4 AM $ 0.00038
-1.04%
$ 379,973 $ 524,302
Mar 14, 3 AM $ 0.000384
-0.52%
$ 383,972 $ 523,362
Mar 14, 2 AM $ 0.000378
+0.53%
$ 377,973 $ 521,834
Mar 14, 1 AM $ 0.000378
+0.27%
$ 377,973 $ 515,209
Mar 14, 12 AM $ 0.000383
-0.26%
$ 382,972 $ 518,403
Mar 13, 11 PM $ 0.000378
-1.05%
$ 377,973 $ 523,108
Mar 13, 10 PM $ 0.000376
-1.31%
$ 375,973 $ 527,851
Mar 13, 9 PM $ 0.000378
-1.05%
$ 377,973 $ 535,556
Mar 13, 8 PM $ 0.000377
+0.00%
$ 376,973 $ 530,824
Mar 13, 7 PM $ 0.000384
+0.52%
$ 383,972 $ 529,374
Mar 13, 6 PM $ 0.000385
+0.00%
$ 384,972 $ 536,304
Mar 13, 5 PM $ 0.000386
+0.00%
$ 385,972 $ 535,653
Mar 13, 4 PM $ 0.000384
-1.29%
$ 383,972 $ 536,592
Mar 13, 3 PM $ 0.000382
-0.52%
$ 381,973 $ 529,752
Mar 13, 2 PM $ 0.000389
+2.37%
$ 388,972 $ 534,005
Mar 13, 1 PM $ 0.000379
-0.26%
$ 378,973 $ 530,054
Mar 13, 12 PM $ 0.00038
+1.88%
$ 379,973 $ 536,730
Mar 13, 11 AM $ 0.00037
-1.60%
$ 369,973 $ 534,980
Mar 13, 10 AM $ 0.000372
-1.85%
$ 371,973 $ 537,340
Mar 13, 9 AM $ 0.000377
+3.01%
$ 376,973 $ 536,688
Mar 13, 8 AM $ 0.00037
+3.06%
$ 369,973 $ 538,695
Mar 13, 7 AM $ 0.000359
-1.37%
$ 358,974 $ 537,203
Mar 13, 6 AM $ 0.000355
-1.66%
$ 354,974 $ 540,601
Mar 13, 5 AM $ 0.00037
+2.49%
$ 369,973 $ 548,054
Mar 13, 4 AM $ 0.000366
-1.61%
$ 365,974 $ 552,805
Mar 13, 3 AM $ 0.000362
-1.36%
$ 361,974 $ 551,323
Mar 13, 2 AM $ 0.000361
-1.37%
$ 360,974 $ 556,354
Mar 13, 1 AM $ 0.000364
-0.27%
$ 363,974 $ 559,949
Mar 13, 12 AM $ 0.000361
+1.40%
$ 360,974 $ 553,868
Mar 12, 11 PM $ 0.00036
+1.12%
$ 359,974 $ 552,248
Mar 12, 10 PM $ 0.000349
+0.29%
$ 348,975 $ 539,401
Mar 12, 9 PM $ 0.000341
-3.67%
$ 340,977 $ 532,626
Mar 12, 8 PM $ 0.000358
-0.83%
$ 357,975 $ 533,278
Mar 12, 7 PM $ 0.000363
-4.72%
$ 362,974 $ 537,726
Mar 12, 6 PM $ 0.000385
-1.03%
$ 384,972 $ 536,667
Mar 12, 5 PM $ 0.000394
+0.25%
$ 393,972 $ 538,906
Mar 12, 4 PM $ 0.000392
+1.29%
$ 391,972 $ 538,425
Mar 12, 3 PM $ 0.000392
+0.77%
$ 391,972 $ 540,390
Mar 12, 2 PM $ 0.000378
-3.32%
$ 377,974 $ 535,204