Groyper Historical Data

GROYPER Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.000455
-0.22%
$ 454,967 $ 542,698
Mar 16, 3 PM $ 0.000444
-3.06%
$ 443,968 $ 539,485
Mar 16, 2 PM $ 0.000456
-2.77%
$ 455,967 $ 537,203
Mar 16, 1 PM $ 0.00046
+0.66%
$ 464,966 $ 538,131
Mar 16, 12 PM $ 0.000462
-1.28%
$ 461,967 $ 536,716
Mar 16, 11 AM $ 0.000467
-0.85%
$ 466,967 $ 542,169
Mar 16, 10 AM $ 0.000477
-2.65%
$ 476,966 $ 538,174
Mar 16, 9 AM $ 0.00049
+0.41%
$ 489,965 $ 544,128
Mar 16, 8 AM $ 0.000482
-1.23%
$ 481,965 $ 553,551
Mar 16, 7 AM $ 0.000484
-2.22%
$ 483,965 $ 551,157
Mar 16, 6 AM $ 0.000493
+0.20%
$ 492,965 $ 544,326
Mar 16, 5 AM $ 0.000507
+5.57%
$ 506,720 $ 11
Mar 16, 4 AM $ 0.000488
+1.88%
$ 487,965 $ 541,250
Mar 16, 3 AM $ 0.000487
+3.62%
$ 486,965 $ 540,575
Mar 16, 2 AM $ 0.000415
+0.73%
$ 414,970 $ 538,880
Mar 16, 1 AM $ 0.000414
+1.22%
$ 413,970 $ 539,318
Mar 16, 12 AM $ 0.000413
+1.23%
$ 412,970 $ 541,423
Mar 15, 11 PM $ 0.000396
-2.70%
$ 395,971 $ 540,826
Mar 15, 10 PM $ 0.000403
+2.28%
$ 402,971 $ 541,713
Mar 15, 9 PM $ 0.000397
+3.66%
$ 396,971 $ 541,776
Mar 15, 8 PM $ 0.000392
+1.55%
$ 391,972 $ 545,085
Mar 15, 7 PM $ 0.000389
+0.00%
$ 388,972 $ 546,417
Mar 15, 6 PM $ 0.000388
+0.00%
$ 387,972 $ 542,464
Mar 15, 5 PM $ 0.00039
+2.36%
$ 389,972 $ 553,384
Mar 15, 4 PM $ 0.000381
+0.53%
$ 380,973 $ 549,304
Mar 15, 3 PM $ 0.000386
+1.31%
$ 385,972 $ 557,240
Mar 15, 2 PM $ 0.000385
+1.58%
$ 384,972 $ 561,483
Mar 15, 1 PM $ 0.000377
-0.79%
$ 376,973 $ 560,217
Mar 15, 12 PM $ 0.00039
+2.09%
$ 389,972 $ 557,880
Mar 15, 11 AM $ 0.000386
+0.52%
$ 385,972 $ 557,064
Mar 15, 10 AM $ 0.000384
+1.05%
$ 383,972 $ 559,100
Mar 15, 9 AM $ 0.000388
+1.84%
$ 387,972 $ 553,672
Mar 15, 8 AM $ 0.000386
+1.05%
$ 385,972 $ 561,495
Mar 15, 7 AM $ 0.00038
-0.26%
$ 379,973 $ 561,249
Mar 15, 6 AM $ 0.000379
-2.07%
$ 378,973 $ 559,834
Mar 15, 5 AM $ 0.000386
+1.05%
$ 385,972 $ 563,572
Mar 15, 4 AM $ 0.000376
+0.27%
$ 375,973 $ 560,246
Mar 15, 3 AM $ 0.000384
+0.26%
$ 383,972 $ 558,945
Mar 15, 2 AM $ 0.00038
+0.80%
$ 379,973 $ 553,976
Mar 15, 1 AM $ 0.000372
-0.80%
$ 371,973 $ 558,966
Mar 15, 12 AM $ 0.000379
-1.04%
$ 378,973 $ 553,144
Mar 14, 11 PM $ 0.000374
+0.54%
$ 373,973 $ 552,785
Mar 14, 10 PM $ 0.000371
-1.07%
$ 370,973 $ 556,716
Mar 14, 9 PM $ 0.00037
-0.80%
$ 369,973 $ 550,568
Mar 14, 8 PM $ 0.000372
+0.81%
$ 371,973 $ 547,559
Mar 14, 7 PM $ 0.000376
+0.53%
$ 375,973 $ 549,546
Mar 14, 6 PM $ 0.000377
+2.17%
$ 376,973 $ 549,549
Mar 14, 5 PM $ 0.000376
+1.08%
$ 375,973 $ 543,836
Mar 14, 4 PM $ 0.000372
-0.27%
$ 371,973 $ 541,951
Mar 14, 3 PM $ 0.000373
+1.91%
$ 372,973 $ 543,016