Groyper Historical Data

GROYPER Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.000435
-0.91%
$ 434,969 $ 537,775
Mar 18, 4 PM $ 0.000433
-1.81%
$ 432,969 $ 528,741
Mar 18, 3 PM $ 0.000441
+2.08%
$ 440,968 $ 530,696
Mar 18, 2 PM $ 0.00044
-2.00%
$ 439,968 $ 525,269
Mar 18, 1 PM $ 0.000438
-0.68%
$ 437,968 $ 525,991
Mar 18, 12 PM $ 0.000441
-2.43%
$ 440,968 $ 534,235
Mar 18, 11 AM $ 0.000456
-1.94%
$ 455,967 $ 544,334
Mar 18, 10 AM $ 0.000455
-1.09%
$ 454,967 $ 544,152
Mar 18, 9 AM $ 0.000467
+0.86%
$ 466,966 $ 532,254
Mar 18, 8 AM $ 0.000464
+0.87%
$ 463,967 $ 527,330
Mar 18, 7 AM $ 0.00046
-2.13%
$ 459,967 $ 521,074
Mar 18, 6 AM $ 0.000461
+0.66%
$ 457,967 $ 520,624
Mar 18, 5 AM $ 0.00046
-1.08%
$ 459,967 $ 523,572
Mar 18, 4 AM $ 0.000474
+0.64%
$ 473,966 $ 526,119
Mar 18, 3 AM $ 0.000473
-0.21%
$ 472,966 $ 517,705
Mar 18, 2 AM $ 0.000472
+1.51%
$ 471,966 $ 527,569
Mar 18, 1 AM $ 0.000472
+1.51%
$ 471,966 $ 527,419
Mar 18, 12 AM $ 0.000466
+0.00%
$ 465,966 $ 533,046
Mar 17, 11 PM $ 0.000468
-0.85%
$ 467,966 $ 536,137
Mar 17, 10 PM $ 0.000465
-0.85%
$ 464,967 $ 532,713
Mar 17, 9 PM $ 0.000476
+1.28%
$ 475,966 $ 527,745
Mar 17, 8 PM $ 0.000463
-1.07%
$ 462,967 $ 528,259
Mar 17, 7 PM $ 0.000472
-1.46%
$ 471,966 $ 534,151
Mar 17, 6 PM $ 0.000474
+0.21%
$ 473,966 $ 536,160
Mar 17, 5 PM $ 0.000476
+2.81%
$ 475,966 $ 539,701
Mar 17, 4 PM $ 0.000462
+0.22%
$ 461,967 $ 539,471
Mar 17, 3 PM $ 0.000471
+0.00%
$ 462,967 $ 539,235
Mar 17, 2 PM $ 0.000473
+1.50%
$ 472,966 $ 542,943
Mar 17, 1 PM $ 0.000465
+0.65%
$ 464,967 $ 545,694
Mar 17, 12 PM $ 0.000467
+0.65%
$ 466,966 $ 544,855
Mar 17, 11 AM $ 0.000459
+0.88%
$ 458,967 $ 539,122
Mar 17, 10 AM $ 0.000466
-0.21%
$ 465,966 $ 540,330
Mar 17, 9 AM $ 0.000471
-0.63%
$ 470,966 $ 544,877
Mar 17, 8 AM $ 0.000461
-2.12%
$ 460,967 $ 539,042
Mar 17, 7 AM $ 0.000463
+0.43%
$ 462,967 $ 539,507
Mar 17, 6 AM $ 0.00047
-0.21%
$ 469,966 $ 542,060
Mar 17, 5 AM $ 0.000472
+0.00%
$ 471,966 $ 543,066
Mar 17, 4 AM $ 0.000471
+0.43%
$ 470,966 $ 542,618
Mar 17, 3 AM $ 0.000471
-1.87%
$ 470,966 $ 548,413
Mar 17, 2 AM $ 0.000479
-0.62%
$ 478,966 $ 548,850
Mar 17, 1 AM $ 0.000482
+2.34%
$ 481,965 $ 545,756
Mar 17, 12 AM $ 0.000473
-1.66%
$ 472,966 $ 544,252
Mar 16, 11 PM $ 0.000481
+2.12%
$ 480,965 $ 545,466
Mar 16, 10 PM $ 0.000474
+0.85%
$ 473,966 $ 545,511
Mar 16, 9 PM $ 0.000482
+2.55%
$ 481,965 $ 544,658
Mar 16, 8 PM $ 0.000464
+2.88%
$ 463,967 $ 544,012
Mar 16, 7 PM $ 0.000453
+0.44%
$ 452,967 $ 542,182
Mar 16, 6 PM $ 0.000459
+1.77%
$ 458,967 $ 546,509
Mar 16, 5 PM $ 0.000449
-0.22%
$ 448,968 $ 537,565
Mar 16, 4 PM $ 0.000455
-0.22%
$ 454,967 $ 542,698