Groyper Historical Data

GROYPER Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.000445
-2.63%
$ 444,968 $ 573,039
Mar 20, 5 PM $ 0.000459
+1.10%
$ 458,967 $ 573,338
Mar 20, 4 PM $ 0.000456
-0.22%
$ 455,967 $ 570,179
Mar 20, 3 PM $ 0.000459
+0.22%
$ 458,967 $ 576,686
Mar 20, 2 PM $ 0.000454
-1.30%
$ 453,967 $ 570,049
Mar 20, 1 PM $ 0.000454
-0.66%
$ 453,967 $ 570,634
Mar 20, 12 PM $ 0.000459
+2.68%
$ 458,967 $ 565,885
Mar 20, 11 AM $ 0.000448
-0.67%
$ 447,968 $ 562,074
Mar 20, 10 AM $ 0.000455
+0.89%
$ 454,967 $ 561,608
Mar 20, 9 AM $ 0.000451
+0.45%
$ 450,968 $ 562,722
Mar 20, 8 AM $ 0.000455
+0.89%
$ 454,967 $ 556,684
Mar 20, 7 AM $ 0.000449
-1.32%
$ 448,968 $ 559,010
Mar 20, 6 AM $ 0.000458
-0.22%
$ 457,967 $ 558,077
Mar 20, 5 AM $ 0.000454
-0.66%
$ 453,967 $ 551,228
Mar 20, 4 AM $ 0.00045
-1.75%
$ 449,968 $ 552,029
Mar 20, 3 AM $ 0.000461
+1.10%
$ 460,967 $ 556,844
Mar 20, 2 AM $ 0.000457
+1.33%
$ 456,967 $ 560,004
Mar 20, 1 AM $ 0.000459
+0.44%
$ 458,967 $ 569,860
Mar 20, 12 AM $ 0.000452
+0.44%
$ 451,967 $ 569,125
Mar 19, 11 PM $ 0.000447
-1.97%
$ 446,968 $ 580,028
Mar 19, 10 PM $ 0.000453
-0.22%
$ 452,967 $ 577,085
Mar 19, 9 PM $ 0.000458
+0.44%
$ 457,967 $ 585,941
Mar 19, 8 PM $ 0.000449
-1.10%
$ 448,968 $ 591,582
Mar 19, 7 PM $ 0.000444
+0.68%
$ 443,968 $ 589,127
Mar 19, 6 PM $ 0.000445
-2.63%
$ 444,968 $ 585,501
Mar 19, 5 PM $ 0.000457
+2.47%
$ 456,967 $ 596,700
Mar 19, 4 PM $ 0.000457
-2.97%
$ 456,967 $ 605,969
Mar 19, 3 PM $ 0.000471
-1.46%
$ 470,966 $ 601,098
Mar 19, 2 PM $ 0.000472
+0.64%
$ 471,966 $ 610,301
Mar 19, 1 PM $ 0.000479
+1.48%
$ 478,966 $ 603,659
Mar 19, 12 PM $ 0.000476
-3.05%
$ 475,966 $ 596,697
Mar 19, 11 AM $ 0.0005
-0.79%
$ 499,964 $ 590,984
Mar 19, 10 AM $ 0.000497
-1.58%
$ 496,964 $ 588,995
Mar 19, 9 AM $ 0.000497
-1.39%
$ 496,964 $ 592,325
Mar 19, 8 AM $ 0.000498
+0.81%
$ 497,964 $ 597,759
Mar 19, 7 AM $ 0.000494
+0.20%
$ 493,964 $ 607,000
Mar 19, 6 AM $ 0.000489
+3.82%
$ 488,965 $ 606,156
Mar 19, 5 AM $ 0.000473
+0.21%
$ 472,966 $ 611,076
Mar 19, 4 AM $ 0.000486
+2.10%
$ 485,965 $ 604,370
Mar 19, 3 AM $ 0.000481
-0.82%
$ 480,965 $ 601,354
Mar 19, 2 AM $ 0.000486
+1.67%
$ 485,965 $ 586,156
Mar 19, 1 AM $ 0.000486
+0.62%
$ 485,965 $ 583,482
Mar 19, 12 AM $ 0.000484
+3.64%
$ 483,965 $ 573,894
Mar 18, 11 PM $ 0.000476
+1.93%
$ 475,966 $ 566,519
Mar 18, 10 PM $ 0.000477
+0.00%
$ 476,966 $ 561,695
Mar 18, 9 PM $ 0.000475
+4.40%
$ 474,966 $ 562,038
Mar 18, 8 PM $ 0.000452
+0.00%
$ 451,967 $ 558,396
Mar 18, 7 PM $ 0.00045
-0.22%
$ 449,968 $ 548,398
Mar 18, 6 PM $ 0.000447
+1.59%
$ 446,968 $ 544,789
Mar 18, 5 PM $ 0.000435
-0.91%
$ 434,969 $ 537,775