Groyper Historical Data

GROYPER Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.000466
-2.10%
$ 465,966 $ 555,516
Mar 22, 7 PM $ 0.000473
+1.07%
$ 472,966 $ 559,605
Mar 22, 6 PM $ 0.000472
-0.42%
$ 471,966 $ 567,489
Mar 22, 5 PM $ 0.000475
+0.00%
$ 474,966 $ 565,425
Mar 22, 4 PM $ 0.000475
+0.64%
$ 474,966 $ 556,147
Mar 22, 3 PM $ 0.000471
+0.21%
$ 470,966 $ 546,235
Mar 22, 2 PM $ 0.000458
-2.35%
$ 457,967 $ 552,090
Mar 22, 1 PM $ 0.000466
-2.10%
$ 465,966 $ 553,563
Mar 22, 12 PM $ 0.000471
+0.86%
$ 470,966 $ 551,650
Mar 22, 11 AM $ 0.000467
-0.64%
$ 466,966 $ 558,589
Mar 22, 10 AM $ 0.000475
-0.42%
$ 474,966 $ 548,330
Mar 22, 9 AM $ 0.000477
+0.00%
$ 476,966 $ 554,026
Mar 22, 8 AM $ 0.000467
-1.48%
$ 466,966 $ 553,691
Mar 22, 7 AM $ 0.000475
-2.46%
$ 474,966 $ 545,395
Mar 22, 6 AM $ 0.000475
+4.17%
$ 474,966 $ 553,541
Mar 22, 5 AM $ 0.000462
+4.29%
$ 461,967 $ 550,244
Mar 22, 4 AM $ 0.000443
+0.00%
$ 442,968 $ 554,712
Mar 22, 3 AM $ 0.000437
+1.86%
$ 436,969 $ 555,904
Mar 22, 2 AM $ 0.000441
+0.92%
$ 440,968 $ 556,287
Mar 22, 1 AM $ 0.000437
+0.23%
$ 436,969 $ 559,138
Mar 22, 12 AM $ 0.00043
+0.70%
$ 429,969 $ 563,893
Mar 21, 11 PM $ 0.000427
-3.39%
$ 426,969 $ 566,998
Mar 21, 10 PM $ 0.000453
+2.72%
$ 452,967 $ 560,339
Mar 21, 9 PM $ 0.000446
+1.59%
$ 445,968 $ 561,069
Mar 21, 8 PM $ 0.000439
-1.35%
$ 438,968 $ 565,093
Mar 21, 7 PM $ 0.000451
-1.31%
$ 450,968 $ 568,041
Mar 21, 6 PM $ 0.000447
-1.97%
$ 446,968 $ 562,931
Mar 21, 5 PM $ 0.000457
+1.33%
$ 456,967 $ 555,760
Mar 21, 4 PM $ 0.000452
+1.35%
$ 451,967 $ 563,334
Mar 21, 3 PM $ 0.000446
+0.22%
$ 445,968 $ 563,355
Mar 21, 2 PM $ 0.000455
+0.89%
$ 454,967 $ 560,144
Mar 21, 1 PM $ 0.000449
-1.10%
$ 448,968 $ 563,644
Mar 21, 12 PM $ 0.000453
-0.88%
$ 452,967 $ 570,539
Mar 21, 11 AM $ 0.000457
+1.78%
$ 456,967 $ 570,312
Mar 21, 10 AM $ 0.000447
-1.76%
$ 446,968 $ 576,717
Mar 21, 9 AM $ 0.000455
+0.44%
$ 454,967 $ 575,635
Mar 21, 8 AM $ 0.000457
+1.78%
$ 456,967 $ 577,767
Mar 21, 7 AM $ 0.000453
-0.88%
$ 452,967 $ 576,725
Mar 21, 6 AM $ 0.000457
+2.24%
$ 456,967 $ 579,809
Mar 21, 5 AM $ 0.000452
-1.09%
$ 451,967 $ 581,252
Mar 21, 4 AM $ 0.00045
-1.10%
$ 449,968 $ 579,859
Mar 21, 3 AM $ 0.000459
-0.65%
$ 458,967 $ 583,017
Mar 21, 2 AM $ 0.000452
-1.09%
$ 451,967 $ 586,875
Mar 21, 1 AM $ 0.000459
+1.32%
$ 458,967 $ 577,486
Mar 21, 12 AM $ 0.000453
+1.34%
$ 452,967 $ 582,874
Mar 20, 11 PM $ 0.000449
+0.00%
$ 448,968 $ 574,576
Mar 20, 10 PM $ 0.000449
-1.54%
$ 448,968 $ 582,132
Mar 20, 9 PM $ 0.000447
-1.97%
$ 446,968 $ 574,563
Mar 20, 8 PM $ 0.000455
+2.02%
$ 454,967 $ 567,923
Mar 20, 7 PM $ 0.000455
+1.11%
$ 454,967 $ 568,288