Groyper Historical Data

GROYPER Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.000463
-0.86%
$ 462,967 $ 552,377
Mar 24, 8 PM $ 0.000455
-0.87%
$ 454,967 $ 553,329
Mar 24, 7 PM $ 0.000467
+1.30%
$ 466,966 $ 551,627
Mar 24, 6 PM $ 0.000469
-0.64%
$ 468,966 $ 554,483
Mar 24, 5 PM $ 0.00047
+0.00%
$ 469,967 $ 542,371
Mar 24, 4 PM $ 0.000463
-4.14%
$ 462,968 $ 533,374
Mar 24, 3 PM $ 0.000497
-1.97%
$ 496,964 $ 537,537
Mar 24, 2 PM $ 0.0005
-1.19%
$ 499,964 $ 526,321
Mar 24, 1 PM $ 0.000506
-3.98%
$ 505,964 $ 533,182
Mar 24, 12 PM $ 0.000522
-2.25%
$ 521,962 $ 536,728
Mar 24, 11 AM $ 0.000524
-1.32%
$ 523,962 $ 540,541
Mar 24, 10 AM $ 0.000528
-0.19%
$ 527,962 $ 540,767
Mar 24, 9 AM $ 0.000539
+3.26%
$ 538,961 $ 536,617
Mar 24, 8 AM $ 0.000524
-0.19%
$ 523,962 $ 540,508
Mar 24, 7 AM $ 0.00053
+0.76%
$ 529,962 $ 534,920
Mar 24, 6 AM $ 0.000526
+2.33%
$ 525,962 $ 538,967
Mar 24, 5 AM $ 0.000519
-1.70%
$ 518,963 $ 539,079
Mar 24, 4 AM $ 0.000525
+1.35%
$ 524,962 $ 534,723
Mar 24, 3 AM $ 0.000521
-0.57%
$ 520,962 $ 539,951
Mar 24, 2 AM $ 0.00052
+0.97%
$ 519,963 $ 535,414
Mar 24, 1 AM $ 0.000526
+0.77%
$ 525,962 $ 534,671
Mar 24, 12 AM $ 0.000524
-0.38%
$ 523,962 $ 536,368
Mar 23, 11 PM $ 0.000532
-0.37%
$ 531,962 $ 539,007
Mar 23, 10 PM $ 0.000527
+0.57%
$ 526,962 $ 537,338
Mar 23, 9 PM $ 0.00053
-0.38%
$ 529,962 $ 542,271
Mar 23, 8 PM $ 0.000529
+0.57%
$ 528,962 $ 542,177
Mar 23, 7 PM $ 0.000524
-2.06%
$ 523,962 $ 541,916
Mar 23, 6 PM $ 0.000532
-0.37%
$ 531,962 $ 536,840
Mar 23, 5 PM $ 0.000521
-0.76%
$ 520,962 $ 551,063
Mar 23, 4 PM $ 0.000524
+2.54%
$ 523,962 $ 562,235
Mar 23, 3 PM $ 0.000519
-0.57%
$ 518,963 $ 566,753
Mar 23, 2 PM $ 0.000524
-0.76%
$ 523,962 $ 577,622
Mar 23, 1 PM $ 0.000523
+2.15%
$ 522,962 $ 572,262
Mar 23, 12 PM $ 0.000531
+0.19%
$ 530,962 $ 572,508
Mar 23, 11 AM $ 0.000545
+9.88%
$ 544,961 $ 562,281
Mar 23, 10 AM $ 0.000494
+0.61%
$ 493,964 $ 571,154
Mar 23, 9 AM $ 0.000491
+1.66%
$ 490,965 $ 568,590
Mar 23, 8 AM $ 0.000494
+1.23%
$ 493,964 $ 565,060
Mar 23, 7 AM $ 0.000494
+1.44%
$ 493,964 $ 568,623
Mar 23, 6 AM $ 0.000491
-2.58%
$ 490,965 $ 559,846
Mar 23, 5 AM $ 0.000497
+0.00%
$ 496,964 $ 560,612
Mar 23, 4 AM $ 0.000509
+2.62%
$ 508,963 $ 558,217
Mar 23, 3 AM $ 0.0005
-1.38%
$ 499,964 $ 552,439
Mar 23, 2 AM $ 0.000503
+3.07%
$ 502,964 $ 556,381
Mar 23, 1 AM $ 0.000485
+0.21%
$ 484,965 $ 553,860
Mar 23, 12 AM $ 0.000483
+0.84%
$ 482,965 $ 546,112
Mar 22, 11 PM $ 0.000475
+0.21%
$ 474,966 $ 549,691
Mar 22, 10 PM $ 0.000471
+0.43%
$ 470,966 $ 551,541
Mar 22, 9 PM $ 0.000469
-0.64%
$ 468,966 $ 556,555
Mar 22, 8 PM $ 0.000466
-2.10%
$ 465,966 $ 555,516