Groyper Historical Data

GROYPER Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.000416
+0.73%
$ 415,970 $ 592,019
Mar 26, 9 PM $ 0.000408
-0.49%
$ 407,971 $ 591,775
Mar 26, 8 PM $ 0.00041
+0.99%
$ 409,971 $ 597,611
Mar 26, 7 PM $ 0.000408
-4.23%
$ 407,971 $ 597,420
Mar 26, 6 PM $ 0.000435
+0.46%
$ 434,969 $ 600,759
Mar 26, 5 PM $ 0.00044
-0.90%
$ 439,968 $ 599,207
Mar 26, 4 PM $ 0.000443
+0.00%
$ 442,968 $ 600,335
Mar 26, 3 PM $ 0.000433
-1.81%
$ 432,969 $ 592,338
Mar 26, 2 PM $ 0.000443
+1.14%
$ 442,968 $ 589,455
Mar 26, 1 PM $ 0.000439
-1.13%
$ 438,968 $ 590,635
Mar 26, 12 PM $ 0.000439
+0.92%
$ 438,968 $ 582,349
Mar 26, 11 AM $ 0.00044
-0.23%
$ 439,968 $ 571,284
Mar 26, 10 AM $ 0.000443
-0.67%
$ 442,968 $ 570,753
Mar 26, 9 AM $ 0.000442
-1.78%
$ 441,968 $ 561,945
Mar 26, 8 AM $ 0.000442
+0.23%
$ 441,968 $ 566,553
Mar 26, 7 AM $ 0.000444
+0.68%
$ 443,968 $ 561,925
Mar 26, 6 AM $ 0.000437
-0.23%
$ 436,969 $ 559,869
Mar 26, 5 AM $ 0.000451
+0.89%
$ 450,968 $ 555,134
Mar 26, 4 AM $ 0.000447
-1.76%
$ 446,968 $ 550,197
Mar 26, 3 AM $ 0.000447
-2.19%
$ 446,968 $ 554,722
Mar 26, 2 AM $ 0.000457
+0.66%
$ 456,967 $ 560,993
Mar 26, 1 AM $ 0.000454
+0.22%
$ 453,967 $ 561,527
Mar 26, 12 AM $ 0.000465
+0.43%
$ 464,967 $ 555,007
Mar 25, 11 PM $ 0.000462
-0.86%
$ 461,967 $ 550,080
Mar 25, 10 PM $ 0.000454
-0.66%
$ 453,967 $ 544,445
Mar 25, 9 PM $ 0.00046
-1.50%
$ 459,967 $ 549,215
Mar 25, 8 PM $ 0.000466
+0.22%
$ 465,966 $ 553,728
Mar 25, 7 PM $ 0.000465
+1.31%
$ 464,966 $ 549,471
Mar 25, 6 PM $ 0.000468
+1.52%
$ 467,966 $ 545,937
Mar 25, 5 PM $ 0.000459
-1.71%
$ 458,967 $ 548,037
Mar 25, 4 PM $ 0.000466
-2.10%
$ 465,967 $ 549,222
Mar 25, 3 PM $ 0.00047
+0.64%
$ 469,966 $ 546,259
Mar 25, 2 PM $ 0.000476
+1.49%
$ 475,966 $ 550,561
Mar 25, 1 PM $ 0.00047
+0.43%
$ 469,966 $ 545,069
Mar 25, 12 PM $ 0.000473
+2.83%
$ 472,966 $ 548,956
Mar 25, 11 AM $ 0.000466
+0.22%
$ 465,966 $ 551,210
Mar 25, 10 AM $ 0.000467
+0.86%
$ 466,966 $ 554,733
Mar 25, 9 AM $ 0.000463
-0.86%
$ 462,968 $ 561,264
Mar 25, 8 AM $ 0.000461
-1.28%
$ 460,967 $ 554,937
Mar 25, 7 AM $ 0.000461
-4.55%
$ 460,967 $ 560,281
Mar 25, 6 AM $ 0.000477
-0.21%
$ 476,966 $ 557,252
Mar 25, 5 AM $ 0.000471
-1.87%
$ 470,966 $ 562,001
Mar 25, 4 AM $ 0.000469
-2.49%
$ 468,966 $ 567,242
Mar 25, 3 AM $ 0.000481
+0.84%
$ 480,965 $ 558,493
Mar 25, 2 AM $ 0.000477
+1.49%
$ 476,966 $ 554,326
Mar 25, 1 AM $ 0.000473
-0.21%
$ 472,966 $ 560,057
Mar 25, 12 AM $ 0.000469
-1.47%
$ 468,967 $ 564,040
Mar 24, 11 PM $ 0.000472
-0.21%
$ 471,966 $ 557,094
Mar 24, 10 PM $ 0.000462
+0.00%
$ 461,967 $ 562,015
Mar 24, 9 PM $ 0.000463
-0.86%
$ 462,967 $ 552,377