Groyper Historical Data

GROYPER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.000208
-0.40%
$ 208,285 $ 1,045
Jun 11, 5 AM $ 0.000201
+0.00%
$ 200,959 $ 932
Jun 11, 4 AM $ 0.000201
+0.00%
$ 200,887 $ 412
Jun 10, 10 PM $ 0.000201
+10.61%
$ 200,689 $ 907
Jun 10, 9 PM $ 0.00018
-1.25%
$ 179,843 $ 526
Jun 10, 7 PM $ 0.000185
+0.00%
$ 185,379 $ 555
Jun 10, 5 PM $ 0.000183
+0.00%
$ 182,914 $ 555
Jun 10, 3 PM $ 0.000186
+0.00%
$ 186,423 $ 4,238
Jun 10, 1 PM $ 0.000186
+2.35%
$ 185,768 $ 4,072
Jun 10, 12 PM $ 0.000186
+0.00%
$ 185,581 $ 3,931
Jun 10, 11 AM $ 0.000186
+0.00%
$ 185,587 $ 3,691
Jun 10, 9 AM $ 0.000187
-0.26%
$ 186,939 $ 4,093
Jun 10, 5 AM $ 0.000182
+0.00%
$ 182,158 $ 4,093
Jun 10, 2 AM $ 0.00019
-0.30%
$ 190,080 $ 3,687
Jun 9, 8 PM $ 0.000191
+1.19%
$ 190,562 $ 4,094
Jun 9, 7 PM $ 0.000188
+0.29%
$ 187,815 $ 4,097
Jun 9, 6 PM $ 0.000186
+0.00%
$ 186,371 $ 4,079
Jun 9, 5 PM $ 0.000186
+8.20%
$ 185,511 $ 4,079
Jun 9, 2 PM $ 0.000176
+0.00%
$ 175,990 $ 803
Jun 9, 12 PM $ 0.000182
+0.31%
$ 181,529 $ 1,488
Jun 9, 7 AM $ 0.000188
-0.75%
$ 188,292 $ 1,856
Jun 9, 6 AM $ 0.000188
+0.00%
$ 187,531 $ 1,427
Jun 9, 12 AM $ 0.00018
-0.52%
$ 179,581 $ 1,348
Jun 8, 5 PM $ 0.000178
+0.00%
$ 177,703 $ 2,688
Jun 8, 3 PM $ 0.000181
+0.95%
$ 180,991 $ 2,728
Jun 8, 2 PM $ 0.000186
-0.85%
$ 186,079 $ 2,924
Jun 8, 11 AM $ 0.000188
+1.50%
$ 187,622 $ 1,560
Jun 8, 8 AM $ 0.000176
+0.00%
$ 176,390 $ 1,278
Jun 8, 5 AM $ 0.000174
+0.00%
$ 174,186 $ 0
Jun 8, 3 AM $ 0.000187
+1.46%
$ 186,912 $ 1,603
Jun 7, 11 PM $ 0.000177
+0.00%
$ 177,140 $ 1,603
Jun 7, 10 PM $ 0.000176
-2.83%
$ 176,437 $ 1,603
Jun 7, 8 AM $ 0.00019
-0.13%
$ 189,589 $ 418
Jun 7, 6 AM $ 0.000186
+3.30%
$ 185,580 $ 423
Jun 7, 12 AM $ 0.000173
+0.00%
$ 172,457 $ 732
Jun 6, 11 PM $ 0.000174
+0.12%
$ 173,596 $ 653
Jun 6, 5 PM $ 0.000171
+2.64%
$ 170,814 $ 1,401
Jun 6, 3 PM $ 0.000176
+0.00%
$ 175,728 $ 0
Jun 6, 9 AM $ 0.000171
+0.90%
$ 170,576 $ 1,909
Jun 6, 6 AM $ 0.000174
+0.26%
$ 174,087 $ 2,156
Jun 6, 4 AM $ 0.000167
+0.00%
$ 166,936 $ 1,860
Jun 6, 3 AM $ 0.000167
+0.00%
$ 166,470 $ 1,957
Jun 5, 9 PM $ 0.000174
-1.99%
$ 173,574 $ 1,627
Jun 5, 8 PM $ 0.000173
-1.34%
$ 173,180 $ 1,313
Jun 5, 7 PM $ 0.000175
+4.14%
$ 175,419 $ 1,041
Jun 5, 5 PM $ 0.000176
+0.77%
$ 175,947 $ 1,279
Jun 5, 4 PM $ 0.000178
+4.36%
$ 177,694 $ 1,295
Jun 5, 8 AM $ 0.000177
-1.15%
$ 176,684 $ 802
Jun 5, 4 AM $ 0.000179
-1.81%
$ 181,791 $ 430
Jun 5, 3 AM $ 0.000175
-3.55%
$ 175,334 $ 456