Groyper Historical Data

GROYPER Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.000417
+4.51%
$ 416,970 $ 548,318
Apr 6, 8 AM $ 0.000406
-0.73%
$ 405,971 $ 548,587
Apr 6, 7 AM $ 0.000408
+0.99%
$ 407,971 $ 551,803
Apr 6, 6 AM $ 0.000407
+0.25%
$ 406,971 $ 554,060
Apr 6, 5 AM $ 0.0004
-0.25%
$ 399,971 $ 550,319
Apr 6, 4 AM $ 0.000402
-2.19%
$ 401,971 $ 539,067
Apr 6, 3 AM $ 0.000406
+1.25%
$ 405,971 $ 546,924
Apr 6, 2 AM $ 0.000404
+1.76%
$ 403,971 $ 555,143
Apr 6, 1 AM $ 0.000402
+0.25%
$ 401,971 $ 556,295
Apr 6, 12 AM $ 0.0004
-1.96%
$ 399,971 $ 558,260
Apr 5, 11 PM $ 0.000402
+2.55%
$ 401,971 $ 555,913
Apr 5, 10 PM $ 0.000396
+0.51%
$ 395,971 $ 556,409
Apr 5, 9 PM $ 0.000388
-1.02%
$ 387,972 $ 563,322
Apr 5, 8 PM $ 0.000394
-0.76%
$ 393,972 $ 568,926
Apr 5, 7 PM $ 0.000389
-1.52%
$ 388,972 $ 566,296
Apr 5, 6 PM $ 0.000389
-1.02%
$ 388,972 $ 568,031
Apr 5, 5 PM $ 0.000394
+1.29%
$ 393,972 $ 564,934
Apr 5, 4 PM $ 0.000387
-1.02%
$ 386,972 $ 570,164
Apr 5, 3 PM $ 0.00039
-1.02%
$ 389,972 $ 571,447
Apr 5, 2 PM $ 0.000384
-2.29%
$ 383,972 $ 579,186
Apr 5, 1 PM $ 0.000395
+2.60%
$ 394,972 $ 585,706
Apr 5, 12 PM $ 0.000393
+0.77%
$ 392,972 $ 585,920
Apr 5, 11 AM $ 0.000394
-1.25%
$ 393,972 $ 584,645
Apr 5, 10 AM $ 0.0004
+0.00%
$ 399,971 $ 578,643
Apr 5, 9 AM $ 0.000399
+0.50%
$ 398,971 $ 573,320
Apr 5, 8 AM $ 0.000393
+0.00%
$ 392,972 $ 577,016
Apr 5, 7 AM $ 0.000397
-1.00%
$ 396,971 $ 576,027
Apr 5, 6 AM $ 0.0004
+0.50%
$ 399,971 $ 574,456
Apr 5, 5 AM $ 0.000392
-0.76%
$ 391,972 $ 577,911
Apr 5, 4 AM $ 0.0004
-0.50%
$ 399,971 $ 588,973
Apr 5, 3 AM $ 0.000393
-2.24%
$ 392,972 $ 581,939
Apr 5, 2 AM $ 0.000401
+0.25%
$ 400,971 $ 577,451
Apr 5, 1 AM $ 0.000397
-0.75%
$ 396,971 $ 577,609
Apr 5, 12 AM $ 0.000403
+1.26%
$ 402,971 $ 574,610
Apr 4, 11 PM $ 0.000397
-0.75%
$ 396,971 $ 574,381
Apr 4, 10 PM $ 0.000398
-0.50%
$ 397,971 $ 580,461
Apr 4, 9 PM $ 0.000395
-0.25%
$ 394,972 $ 576,349
Apr 4, 8 PM $ 0.000395
-1.74%
$ 394,972 $ 568,623
Apr 4, 7 PM $ 0.000405
+1.00%
$ 404,971 $ 569,938
Apr 4, 6 PM $ 0.000401
+1.78%
$ 400,971 $ 568,008
Apr 4, 5 PM $ 0.000395
-1.74%
$ 394,972 $ 567,416
Apr 4, 4 PM $ 0.0004
-0.74%
$ 399,971 $ 568,407
Apr 4, 3 PM $ 0.0004
+0.76%
$ 399,971 $ 572,723
Apr 4, 2 PM $ 0.00039
-1.02%
$ 389,972 $ 566,386
Apr 4, 1 PM $ 0.000392
-0.76%
$ 391,972 $ 560,537
Apr 4, 12 PM $ 0.000397
-0.25%
$ 396,971 $ 562,603
Apr 4, 11 AM $ 0.000394
+0.77%
$ 393,972 $ 561,743
Apr 4, 10 AM $ 0.000402
+1.77%
$ 401,971 $ 550,656
Apr 4, 9 AM $ 0.000397
+2.06%
$ 396,971 $ 548,341
Apr 4, 8 AM $ 0.0004
+1.52%
$ 399,971 $ 546,211