Groyper Historical Data

GROYPER Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.000446
-1.83%
$ 445,925 $ 156
Apr 10, 5 PM $ 0.000442
+1.88%
$ 441,916 $ 47
Apr 10, 4 PM $ 0.000439
+0.08%
$ 438,822 $ 25
Apr 10, 3 PM $ 0.00044
+0.01%
$ 440,325 $ 12
Apr 8, 4 PM $ 0.000441
+0.00%
$ 440,569 $ 1
Apr 8, 3 PM $ 0.000446
+0.00%
$ 446,160 $ 1
Apr 8, 6 AM $ 0.00042
+0.00%
$ 419,653 $ 560,616
Apr 8, 2 AM $ 0.000421
-0.47%
$ 420,970 $ 560,615
Apr 8, 1 AM $ 0.000423
+1.44%
$ 422,970 $ 564,499
Apr 8, 12 AM $ 0.000417
-0.48%
$ 416,970 $ 562,129
Apr 7, 11 PM $ 0.000428
+2.15%
$ 427,969 $ 551,448
Apr 7, 10 PM $ 0.000417
+1.21%
$ 416,970 $ 552,856
Apr 7, 9 PM $ 0.000402
+0.75%
$ 401,971 $ 553,624
Apr 7, 8 PM $ 0.0004
+0.50%
$ 399,971 $ 553,153
Apr 7, 7 PM $ 0.000386
-1.28%
$ 385,972 $ 552,316
Apr 7, 6 PM $ 0.000391
+0.00%
$ 390,972 $ 553,908
Apr 7, 5 PM $ 0.000393
+3.42%
$ 392,972 $ 557,782
Apr 7, 4 PM $ 0.00038
+0.53%
$ 379,973 $ 556,941
Apr 7, 3 PM $ 0.000379
+0.00%
$ 378,973 $ 555,628
Apr 7, 2 PM $ 0.000379
+0.53%
$ 378,973 $ 557,961
Apr 7, 1 PM $ 0.000377
-1.57%
$ 376,973 $ 554,348
Apr 7, 12 PM $ 0.000381
+0.79%
$ 380,973 $ 553,826
Apr 7, 11 AM $ 0.000385
+0.00%
$ 384,972 $ 558,401
Apr 7, 10 AM $ 0.000383
-2.05%
$ 382,972 $ 553,816
Apr 7, 9 AM $ 0.000385
-0.52%
$ 384,972 $ 563,769
Apr 7, 8 AM $ 0.000386
+0.52%
$ 385,972 $ 565,466
Apr 7, 7 AM $ 0.000389
+1.04%
$ 388,972 $ 563,071
Apr 7, 6 AM $ 0.000382
-1.29%
$ 381,973 $ 568,086
Apr 7, 5 AM $ 0.000383
-0.52%
$ 382,972 $ 568,551
Apr 7, 4 AM $ 0.000392
+0.77%
$ 391,972 $ 573,742
Apr 7, 3 AM $ 0.000382
-1.80%
$ 381,973 $ 570,209
Apr 7, 2 AM $ 0.000387
-0.77%
$ 386,972 $ 562,657
Apr 7, 1 AM $ 0.00038
-2.31%
$ 379,973 $ 561,047
Apr 7, 12 AM $ 0.000384
-2.04%
$ 383,972 $ 561,328
Apr 6, 11 PM $ 0.000384
-1.79%
$ 383,972 $ 572,209
Apr 6, 10 PM $ 0.000383
-4.01%
$ 382,972 $ 563,983
Apr 6, 9 PM $ 0.000388
-2.27%
$ 387,972 $ 559,146
Apr 6, 8 PM $ 0.0004
+0.76%
$ 399,971 $ 554,936
Apr 6, 7 PM $ 0.000399
+0.76%
$ 398,971 $ 557,513
Apr 6, 6 PM $ 0.000402
+1.01%
$ 401,971 $ 550,851
Apr 6, 5 PM $ 0.000397
-3.87%
$ 396,971 $ 548,634
Apr 6, 4 PM $ 0.00041
-0.73%
$ 409,970 $ 545,145
Apr 6, 3 PM $ 0.000412
+0.00%
$ 411,970 $ 548,846
Apr 6, 2 PM $ 0.000412
+0.98%
$ 411,970 $ 550,946
Apr 6, 1 PM $ 0.000418
+0.24%
$ 417,970 $ 551,881
Apr 6, 12 PM $ 0.000417
+1.96%
$ 416,970 $ 550,619
Apr 6, 11 AM $ 0.00041
-1.68%
$ 409,970 $ 550,128
Apr 6, 10 AM $ 0.000409
-2.15%
$ 408,971 $ 554,595
Apr 6, 9 AM $ 0.000417
+4.51%
$ 416,970 $ 548,318
Apr 6, 8 AM $ 0.000406
-0.73%
$ 405,971 $ 548,587