Groyper Historical Data

GROYPER Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.0005
-2.44%
$ 500,414 $ 91
Apr 14, 8 PM $ 0.000519
+0.00%
$ 518,987 $ 91
Apr 14, 7 PM $ 0.000526
+0.00%
$ 525,853 $ 91
Apr 14, 6 PM $ 0.000522
-4.53%
$ 521,490 $ 95
Apr 14, 4 PM $ 0.000531
+0.00%
$ 531,109 $ 94
Apr 14, 10 AM $ 0.00053
+0.00%
$ 530,157 $ 148
Apr 14, 9 AM $ 0.00053
-1.29%
$ 530,015 $ 138
Apr 14, 3 AM $ 0.000571
+0.00%
$ 571,275 $ 151
Apr 14, 1 AM $ 0.000592
+4.40%
$ 592,399 $ 168
Apr 14, 12 AM $ 0.000567
+4.96%
$ 567,349 $ 158
Apr 13, 11 PM $ 0.000541
-0.01%
$ 540,465 $ 117
Apr 13, 8 PM $ 0.000509
+0.00%
$ 509,448 $ 117
Apr 13, 7 PM $ 0.000509
-0.37%
$ 509,351 $ 117
Apr 13, 5 PM $ 0.000516
-0.49%
$ 515,961 $ 118
Apr 13, 3 PM $ 0.000497
-2.52%
$ 497,244 $ 123
Apr 13, 1 PM $ 0.000507
+0.73%
$ 507,203 $ 73
Apr 13, 8 AM $ 0.000505
+0.00%
$ 504,927 $ 79
Apr 13, 3 AM $ 0.000506
+0.74%
$ 505,604 $ 77
Apr 13, 2 AM $ 0.000513
-4.04%
$ 513,207 $ 77
Apr 13, 1 AM $ 0.000546
+15.60%
$ 545,920 $ 49
Apr 13, 12 AM $ 0.000467
+0.00%
$ 467,307 $ 0
Apr 12, 1 PM $ 0.000473
+0.00%
$ 472,919 $ 126
Apr 12, 9 AM $ 0.000486
+0.00%
$ 485,896 $ 182
Apr 12, 5 AM $ 0.000473
+0.00%
$ 472,642 $ 222
Apr 12, 4 AM $ 0.000475
+0.04%
$ 474,885 $ 222
Apr 12, 2 AM $ 0.00048
+0.91%
$ 480,312 $ 231
Apr 12, 1 AM $ 0.000512
+0.00%
$ 511,856 $ 276
Apr 11, 11 PM $ 0.000489
+0.57%
$ 488,916 $ 282
Apr 11, 10 PM $ 0.000491
+0.18%
$ 491,411 $ 581
Apr 11, 9 PM $ 0.000491
+0.00%
$ 490,521 $ 590
Apr 11, 8 PM $ 0.000494
+3.39%
$ 493,775 $ 590
Apr 11, 7 PM $ 0.000485
+1.39%
$ 484,923 $ 739
Apr 11, 6 PM $ 0.000494
+0.99%
$ 493,820 $ 749
Apr 11, 5 PM $ 0.000487
-1.12%
$ 486,784 $ 787
Apr 11, 3 PM $ 0.000496
-0.95%
$ 495,923 $ 865
Apr 11, 2 PM $ 0.000507
+4.73%
$ 506,823 $ 827
Apr 11, 1 PM $ 0.000488
-2.29%
$ 488,008 $ 839
Apr 11, 12 PM $ 0.000481
-2.64%
$ 481,290 $ 581
Apr 11, 8 AM $ 0.000482
+1.64%
$ 481,750 $ 530
Apr 11, 7 AM $ 0.000465
+0.00%
$ 464,653 $ 549
Apr 11, 6 AM $ 0.000475
-2.39%
$ 474,691 $ 558
Apr 11, 5 AM $ 0.000483
+0.00%
$ 483,310 $ 457
Apr 11, 4 AM $ 0.000469
+0.00%
$ 469,049 $ 466
Apr 11, 2 AM $ 0.000475
-3.93%
$ 474,935 $ 492
Apr 11, 1 AM $ 0.000499
+2.69%
$ 498,792 $ 486
Apr 11, 12 AM $ 0.000486
-1.70%
$ 485,714 $ 489
Apr 10, 11 PM $ 0.000494
+18.48%
$ 494,088 $ 485
Apr 10, 10 PM $ 0.000417
-4.09%
$ 416,996 $ 539
Apr 10, 9 PM $ 0.000441
+0.00%
$ 440,843 $ 173
Apr 10, 8 PM $ 0.000446
-1.83%
$ 445,925 $ 156