Groyper Historical Data

GROYPER Page 14
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.000508
+0.51%
$ 508,117 $ 619
Apr 20, 3 AM $ 0.000519
-1.10%
$ 518,887 $ 815
Apr 20, 2 AM $ 0.000505
-1.45%
$ 505,332 $ 591
Apr 20, 1 AM $ 0.000504
+2.53%
$ 503,725 $ 591
Apr 20, 12 AM $ 0.000498
+1.22%
$ 498,035 $ 488
Apr 19, 11 PM $ 0.00049
-4.01%
$ 489,714 $ 497
Apr 19, 10 PM $ 0.000503
+0.37%
$ 502,637 $ 454
Apr 19, 9 PM $ 0.000493
-5.26%
$ 493,177 $ 367
Apr 19, 8 PM $ 0.000508
+1.31%
$ 508,384 $ 413
Apr 19, 7 PM $ 0.000512
+1.75%
$ 511,717 $ 444
Apr 19, 4 PM $ 0.000487
+0.00%
$ 487,294 $ 155
Apr 19, 12 PM $ 0.000482
+1.43%
$ 482,335 $ 155
Apr 19, 11 AM $ 0.00046
+0.00%
$ 459,979 $ 194
Apr 19, 10 AM $ 0.000454
+0.00%
$ 454,287 $ 194
Apr 19, 5 AM $ 0.000473
-4.38%
$ 473,376 $ 198
Apr 19, 1 AM $ 0.000482
+1.15%
$ 482,409 $ 186
Apr 18, 9 PM $ 0.00045
+0.17%
$ 450,167 $ 192
Apr 18, 8 PM $ 0.000458
+1.12%
$ 457,470 $ 142
Apr 18, 7 PM $ 0.000452
+0.41%
$ 451,517 $ 143
Apr 18, 4 PM $ 0.000452
+0.00%
$ 452,108 $ 164
Apr 18, 3 PM $ 0.000469
+1.12%
$ 469,217 $ 169
Apr 18, 2 PM $ 0.000468
+3.90%
$ 468,410 $ 151
Apr 18, 12 PM $ 0.000462
-2.02%
$ 461,769 $ 145
Apr 18, 3 AM $ 0.000448
+0.00%
$ 447,967 $ 220
Apr 18, 2 AM $ 0.000471
-2.90%
$ 471,334 $ 177
Apr 17, 5 PM $ 0.000529
-0.33%
$ 529,397 $ 132
Apr 17, 4 PM $ 0.000522
+0.00%
$ 522,443 $ 127
Apr 17, 3 PM $ 0.000525
-0.68%
$ 525,086 $ 120
Apr 17, 2 PM $ 0.000529
-0.05%
$ 528,794 $ 109
Apr 17, 11 AM $ 0.0005
-1.13%
$ 500,075 $ 109
Apr 17, 10 AM $ 0.000521
+0.00%
$ 521,023 $ 92
Apr 17, 9 AM $ 0.000521
+0.00%
$ 521,064 $ 92
Apr 17, 7 AM $ 0.000536
+0.00%
$ 536,150 $ 92
Apr 17, 6 AM $ 0.000595
+0.00%
$ 595,098 $ 31
Apr 17, 4 AM $ 0.00059
+2.73%
$ 590,330 $ 31
Apr 17, 3 AM $ 0.000502
+0.85%
$ 501,929 $ 24
Apr 16, 9 PM $ 0.000484
+0.00%
$ 483,987 $ 32
Apr 16, 8 PM $ 0.000485
+0.00%
$ 485,107 $ 32
Apr 16, 7 PM $ 0.000489
-0.28%
$ 489,141 $ 23
Apr 16, 5 AM $ 0.000475
+2.75%
$ 474,974 $ 102
Apr 16, 1 AM $ 0.000466
+0.42%
$ 465,538 $ 101
Apr 15, 5 PM $ 0.000459
-1.08%
$ 458,714 $ 77
Apr 15, 4 PM $ 0.000464
-5.84%
$ 463,902 $ 52
Apr 15, 3 PM $ 0.000497
-2.49%
$ 496,835 $ 45
Apr 15, 2 PM $ 0.000512
+0.00%
$ 512,270 $ 27
Apr 15, 1 PM $ 0.000511
+0.00%
$ 511,160 $ 17
Apr 15, 12 PM $ 0.00052
+0.42%
$ 520,158 $ 17
Apr 15, 9 AM $ 0.000528
+0.00%
$ 527,925 $ 21
Apr 15, 4 AM $ 0.000519
-0.68%
$ 519,333 $ 25
Apr 15, 12 AM $ 0.0005
-2.44%
$ 500,414 $ 91