Groyper Historical Data

GROYPER Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.000414
+0.30%
$ 413,718 $ 278
Apr 23, 11 PM $ 0.000406
+0.00%
$ 406,203 $ 219
Apr 23, 9 PM $ 0.000408
+0.00%
$ 407,670 $ 219
Apr 23, 7 PM $ 0.000411
+0.00%
$ 410,620 $ 321
Apr 23, 6 PM $ 0.000395
+0.00%
$ 395,164 $ 320
Apr 23, 5 PM $ 0.000398
+20.71%
$ 398,261 $ 278
Apr 23, 4 PM $ 0.000361
-6.75%
$ 361,406 $ 341
Apr 23, 3 PM $ 0.000379
-1.08%
$ 379,316 $ 339
Apr 23, 2 PM $ 0.000379
+0.00%
$ 379,342 $ 379
Apr 23, 6 AM $ 0.000378
-2.49%
$ 378,306 $ 705
Apr 23, 5 AM $ 0.000397
+0.00%
$ 396,778 $ 677
Apr 23, 3 AM $ 0.000417
-2.40%
$ 417,381 $ 650
Apr 23, 1 AM $ 0.00039
+3.47%
$ 390,117 $ 536
Apr 23, 12 AM $ 0.000377
+0.00%
$ 377,007 $ 519
Apr 22, 10 PM $ 0.000368
+0.91%
$ 367,906 $ 530
Apr 22, 7 PM $ 0.000373
-8.69%
$ 373,118 $ 563
Apr 22, 3 PM $ 0.000434
-1.70%
$ 434,144 $ 433
Apr 22, 2 PM $ 0.000452
+0.00%
$ 451,967 $ 368
Apr 22, 1 PM $ 0.000405
+0.00%
$ -- $ 420
Apr 22, 12 PM $ 0.000409
+0.00%
$ 408,588 $ 432
Apr 22, 11 AM $ 0.0004
+0.10%
$ 399,916 $ 413
Apr 22, 10 AM $ 0.000416
+6.95%
$ 415,812 $ 389
Apr 22, 9 AM $ 0.00052
-0.01%
$ 520,005 $ 90
Apr 22, 12 AM $ 0.000501
-2.74%
$ 500,786 $ 166
Apr 21, 8 PM $ 0.000496
-0.95%
$ 496,123 $ 165
Apr 21, 6 PM $ 0.000492
+0.00%
$ 491,880 $ 165
Apr 21, 5 PM $ 0.000497
-0.54%
$ 497,294 $ 188
Apr 21, 2 PM $ 0.000528
+0.82%
$ 528,346 $ 362
Apr 21, 1 PM $ 0.000526
-0.55%
$ 525,847 $ 319
Apr 21, 7 AM $ 0.000506
+0.31%
$ 505,542 $ 346
Apr 21, 6 AM $ 0.000508
+1.11%
$ 507,894 $ 351
Apr 21, 5 AM $ 0.000517
-0.11%
$ 516,674 $ 365
Apr 21, 4 AM $ 0.000527
-0.39%
$ 526,947 $ 353
Apr 21, 3 AM $ 0.000527
+0.00%
$ 526,512 $ 425
Apr 21, 2 AM $ 0.000537
+1.59%
$ 536,780 $ 373
Apr 20, 10 PM $ 0.000553
+0.00%
$ 552,874 $ 604
Apr 20, 8 PM $ 0.000532
+0.00%
$ 531,693 $ 597
Apr 20, 6 PM $ 0.000535
-0.82%
$ 534,742 $ 878
Apr 20, 5 PM $ 0.000552
+0.00%
$ 551,414 $ 947
Apr 20, 4 PM $ 0.000565
+1.46%
$ 565,057 $ 873
Apr 20, 3 PM $ 0.000561
+0.99%
$ 560,406 $ 707
Apr 20, 2 PM $ 0.000544
-3.34%
$ 543,825 $ 614
Apr 20, 1 PM $ 0.000563
+0.00%
$ 562,733 $ 633
Apr 20, 12 PM $ 0.000558
-3.06%
$ 558,084 $ 641
Apr 20, 11 AM $ 0.000543
+0.01%
$ 542,838 $ 581
Apr 20, 10 AM $ 0.000542
+0.00%
$ 542,168 $ 641
Apr 20, 8 AM $ 0.000543
-0.56%
$ 543,231 $ 654
Apr 20, 7 AM $ 0.000539
+5.14%
$ 539,150 $ 700
Apr 20, 6 AM $ 0.000509
-0.50%
$ 509,026 $ 602
Apr 20, 5 AM $ 0.000508
+0.51%
$ 508,117 $ 619