Groyper Historical Data

GROYPER Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.000352
+1.46%
$ 352,359 $ 460
May 2, 2 AM $ 0.000337
+0.00%
$ 337,361 $ 381
May 2, 1 AM $ 0.000346
+0.00%
$ 345,802 $ 378
May 2, 12 AM $ 0.000346
+1.33%
$ 345,805 $ 378
May 1, 11 PM $ 0.000338
-0.21%
$ 337,418 $ 306
May 1, 10 PM $ 0.00034
+3.34%
$ 339,795 $ 318
May 1, 9 PM $ 0.000331
+2.35%
$ 330,617 $ 301
May 1, 8 PM $ 0.000323
+0.00%
$ 323,019 $ 304
May 1, 7 PM $ 0.000315
+10.62%
$ 315,370 $ 313
May 1, 6 PM $ 0.000292
-8.00%
$ 292,210 $ 146
May 1, 5 PM $ 0.000329
-1.65%
$ 328,420 $ 88
May 1, 4 PM $ 0.000333
-2.31%
$ 332,904 $ 58
Apr 30, 11 PM $ 0.000273
+0.00%
$ 273,393 $ 97
Apr 30, 7 PM $ 0.00032
+0.00%
$ 320,164 $ 97
Apr 30, 6 PM $ 0.00032
+0.03%
$ 320,288 $ 97
Apr 30, 5 PM $ 0.000314
+0.00%
$ 313,950 $ 96
Apr 30, 8 AM $ 0.000316
-6.12%
$ 316,165 $ 76
Apr 29, 8 PM $ 0.000355
+0.00%
$ 354,581 $ 53
Apr 29, 3 PM $ 0.000361
+0.45%
$ 361,178 $ 53
Apr 28, 11 PM $ 0.000369
+0.00%
$ 369,158 $ 103
Apr 28, 10 PM $ 0.000379
+0.00%
$ 378,637 $ 75
Apr 28, 9 AM $ 0.000391
+7.02%
$ 391,174 $ 23
Apr 28, 8 AM $ 0.000387
+0.00%
$ 386,673 $ 37
Apr 28, 7 AM $ 0.000389
-0.48%
$ 388,671 $ 37
Apr 28, 3 AM $ 0.000379
+0.00%
$ 378,784 $ 18
Apr 28, 1 AM $ 0.000369
+0.00%
$ 369,139 $ 18
Apr 27, 5 PM $ 0.000367
+0.00%
$ 366,676 $ 59
Apr 27, 4 PM $ 0.000363
-1.87%
$ 362,749 $ 61
Apr 27, 8 AM $ 0.000383
+0.00%
$ 382,722 $ 62
Apr 27, 1 AM $ 0.000393
+0.00%
$ 393,306 $ 90
Apr 27, 12 AM $ 0.000393
+0.00%
$ 393,330 $ 45
Apr 26, 10 PM $ 0.000393
-1.06%
$ 393,072 $ 45
Apr 26, 5 PM $ 0.000409
+4.36%
$ 408,470 $ 45
Apr 26, 3 PM $ 0.000391
+0.00%
$ 391,351 $ 0.1
Apr 26, 7 AM $ 0.000401
+0.00%
$ 400,714 $ 111
Apr 26, 6 AM $ 0.000404
+0.84%
$ 403,568 $ 99
Apr 26, 12 AM $ 0.000384
+2.47%
$ 384,006 $ 69
Apr 25, 11 PM $ 0.000366
+0.00%
$ 366,137 $ 69
Apr 25, 7 AM $ 0.000372
-0.99%
$ 371,812 $ 79
Apr 25, 6 AM $ 0.000383
-1.97%
$ 383,113 $ 87
Apr 25, 1 AM $ 0.00039
+1.09%
$ 389,504 $ 86
Apr 24, 9 PM $ 0.000396
+0.00%
$ 396,011 $ 154
Apr 24, 4 PM $ 0.000395
+0.98%
$ 394,954 $ 152
Apr 24, 2 PM $ 0.000398
+0.00%
$ 398,219 $ 137
Apr 24, 1 PM $ 0.000398
+0.00%
$ 398,137 $ 137
Apr 24, 11 AM $ 0.000388
+0.00%
$ 388,207 $ 131
Apr 24, 8 AM $ 0.000377
+0.00%
$ 376,920 $ 178
Apr 24, 1 AM $ 0.000414
+0.00%
$ 413,523 $ 292
Apr 24, 12 AM $ 0.000414
+0.30%
$ 413,718 $ 278
Apr 23, 11 PM $ 0.000406
+0.00%
$ 406,203 $ 219