Groyper Historical Data

GROYPER Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.000353
-0.90%
$ 353,332 $ 2,059
May 5, 7 AM $ 0.000357
-0.87%
$ 356,487 $ 1,760
May 5, 6 AM $ 0.000359
+5.75%
$ 359,299 $ 1,615
May 5, 1 AM $ 0.000334
-1.06%
$ 333,923 $ 2,878
May 5, 12 AM $ 0.000341
+1.71%
$ 340,993 $ 2,984
May 4, 11 PM $ 0.000335
-4.86%
$ 334,760 $ 3,433
May 4, 10 PM $ 0.000338
+0.00%
$ 337,513 $ 3,979
May 4, 5 PM $ 0.000345
+2.86%
$ 344,728 $ 4,606
May 4, 4 PM $ 0.000333
-6.72%
$ 333,297 $ 5,145
May 4, 3 PM $ 0.000346
-1.91%
$ 345,637 $ 5,277
May 4, 2 PM $ 0.000361
+3.82%
$ 360,503 $ 5,178
May 4, 1 PM $ 0.000346
+0.54%
$ 346,098 $ 5,170
May 4, 12 PM $ 0.000354
+0.64%
$ 353,926 $ 5,717
May 4, 11 AM $ 0.000348
-2.46%
$ 348,080 $ 6,072
May 4, 10 AM $ 0.000362
+3.97%
$ 362,117 $ 5,699
May 4, 9 AM $ 0.000352
-2.19%
$ 352,386 $ 5,663
May 4, 8 AM $ 0.000362
-0.15%
$ 361,568 $ 6,276
May 4, 7 AM $ 0.000345
-0.66%
$ 345,102 $ 5,743
May 4, 6 AM $ 0.000347
-2.59%
$ 347,387 $ 6,301
May 4, 5 AM $ 0.000366
-3.39%
$ 365,463 $ 6,348
May 4, 4 AM $ 0.000374
+3.79%
$ 373,963 $ 5,894
May 4, 3 AM $ 0.000362
-2.15%
$ 361,592 $ 5,829
May 4, 2 AM $ 0.000358
-0.23%
$ 358,330 $ 3,706
May 4, 1 AM $ 0.000358
-2.05%
$ 358,369 $ 4,026
May 4, 12 AM $ 0.00037
-5.62%
$ 369,525 $ 4,117
May 3, 11 PM $ 0.000392
+3.50%
$ 392,121 $ 4,245
May 3, 10 PM $ 0.000379
+2.96%
$ 378,855 $ 3,723
May 3, 9 PM $ 0.000366
-4.20%
$ 365,732 $ 4,091
May 3, 8 PM $ 0.000379
+4.85%
$ 379,078 $ 4,204
May 3, 7 PM $ 0.000365
-2.11%
$ 365,321 $ 4,178
May 3, 6 PM $ 0.000379
+3.08%
$ 379,278 $ 4,367
May 3, 5 PM $ 0.000364
+2.82%
$ 363,413 $ 3,616
May 3, 4 PM $ 0.000362
-2.67%
$ 362,169 $ 3,247
May 3, 3 PM $ 0.000352
-1.16%
$ 352,127 $ 1,781
May 3, 2 PM $ 0.000359
+2.95%
$ 358,500 $ 1,811
May 3, 1 PM $ 0.00035
+8.00%
$ 349,532 $ 1,552
May 3, 12 PM $ 0.000329
+0.00%
$ 329,010 $ 948
May 3, 11 AM $ 0.000327
-1.24%
$ 327,258 $ 948
May 3, 10 AM $ 0.000339
+2.19%
$ 339,309 $ 988
May 3, 9 AM $ 0.000344
+0.00%
$ 344,317 $ 835
May 3, 8 AM $ 0.00034
-0.40%
$ 339,780 $ 788
May 3, 4 AM $ 0.000343
-0.55%
$ 342,445 $ 638
May 3, 3 AM $ 0.000339
+4.12%
$ 338,589 $ 566
May 3, 2 AM $ 0.000323
+0.54%
$ 322,819 $ 468
May 3, 1 AM $ 0.00032
-1.99%
$ 320,092 $ 481
May 3, 12 AM $ 0.000323
-1.88%
$ 322,718 $ 504
May 2, 11 PM $ 0.000331
+0.00%
$ 330,742 $ 625
May 2, 10 PM $ 0.000338
-4.96%
$ 337,858 $ 594
May 2, 9 PM $ 0.000336
+0.00%
$ 335,868 $ 319
May 2, 7 PM $ 0.00033
-4.20%
$ 330,060 $ 319