Groyper Historical Data

GROYPER Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.000292
-1.48%
$ 291,994 $ 443
May 8, 2 PM $ 0.000312
+0.00%
$ 311,889 $ 471
May 8, 12 PM $ 0.000302
-0.54%
$ 302,117 $ 628
May 8, 11 AM $ 0.000297
+0.00%
$ 297,202 $ 343
May 8, 10 AM $ 0.000297
+0.00%
$ 297,321 $ 343
May 8, 5 AM $ 0.00029
+0.00%
$ 289,687 $ 1,451
May 8, 2 AM $ 0.000291
+0.00%
$ 291,423 $ 1,470
May 7, 11 PM $ 0.000287
-0.25%
$ 286,832 $ 1,470
May 7, 10 PM $ 0.000288
+0.00%
$ 288,308 $ 1,492
May 7, 6 PM $ 0.000284
+4.55%
$ 283,441 $ 1,571
May 7, 5 PM $ 0.000271
+0.51%
$ 271,095 $ 1,599
May 7, 4 PM $ 0.000267
+0.00%
$ 266,924 $ 1,631
May 7, 2 PM $ 0.000282
-0.01%
$ 281,819 $ 1,903
May 7, 1 PM $ 0.000282
+0.00%
$ 281,841 $ 1,904
May 7, 10 AM $ 0.000284
+0.00%
$ 284,348 $ 2,905
May 7, 9 AM $ 0.000281
-23.90%
$ 281,227 $ 3,614
May 7, 7 AM $ 0.000373
+0.00%
$ 373,124 $ 2,077
May 7, 6 AM $ 0.000373
+2.50%
$ 373,093 $ 2,077
May 7, 5 AM $ 0.000361
+0.00%
$ 361,247 $ 2,097
May 7, 3 AM $ 0.000348
+0.00%
$ 347,856 $ 2,555
May 7, 2 AM $ 0.000364
+1.92%
$ 363,548 $ 2,496
May 7, 1 AM $ 0.000342
+0.00%
$ 341,750 $ 2,730
May 7, 12 AM $ 0.000345
+0.00%
$ 344,826 $ 2,730
May 6, 8 PM $ 0.000364
+1.11%
$ 363,816 $ 2,853
May 6, 7 PM $ 0.000362
-0.42%
$ 361,758 $ 2,790
May 6, 6 PM $ 0.000363
+0.00%
$ 363,290 $ 2,574
May 6, 5 PM $ 0.000355
+6.88%
$ 354,780 $ 2,574
May 6, 4 PM $ 0.000312
+5.31%
$ 311,487 $ 2,563
May 6, 3 PM $ 0.000298
+4.23%
$ 297,619 $ 2,660
May 6, 2 PM $ 0.000286
-2.38%
$ 285,538 $ 2,718
May 6, 1 PM $ 0.000295
-2.88%
$ 294,726 $ 2,398
May 6, 12 PM $ 0.000315
-5.25%
$ 314,662 $ 2,554
May 6, 11 AM $ 0.00032
-0.87%
$ 319,839 $ 961
May 6, 8 AM $ 0.000318
-0.82%
$ 317,853 $ 1,251
May 6, 7 AM $ 0.000322
+1.84%
$ 322,405 $ 1,374
May 6, 6 AM $ 0.000323
+0.00%
$ 323,291 $ 1,503
May 6, 5 AM $ 0.000329
-1.13%
$ 329,376 $ 1,463
May 6, 1 AM $ 0.000335
+0.03%
$ 334,478 $ 1,006
May 5, 10 PM $ 0.000333
+0.00%
$ 332,949 $ 780
May 5, 9 PM $ 0.000334
+0.67%
$ 333,681 $ 783
May 5, 8 PM $ 0.000329
+0.00%
$ -- $ 807
May 5, 7 PM $ 0.000333
+0.00%
$ 332,878 $ 819
May 5, 6 PM $ 0.000333
+1.69%
$ 333,264 $ 820
May 5, 3 PM $ 0.000344
+2.64%
$ 344,409 $ 1,430
May 5, 2 PM $ 0.000336
-1.82%
$ 335,545 $ 1,631
May 5, 1 PM $ 0.00034
+0.00%
$ 340,230 $ 1,634
May 5, 12 PM $ 0.000336
+1.20%
$ 335,419 $ 1,647
May 5, 11 AM $ 0.000333
-1.11%
$ 333,045 $ 1,730
May 5, 10 AM $ 0.000345
+0.00%
$ 345,408 $ 2,132
May 5, 8 AM $ 0.000353
-0.90%
$ 353,332 $ 2,059