Groyper Historical Data

GROYPER
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000197
+0.00%
$ 196,990 $ 1,667
Today, at 2 AM $ 0.000197
+0.00%
$ 196,990 $ 1,667
Yesterday, at 8 PM $ 0.000191
+0.00%
$ 191,068 $ 1,826
Yesterday, at 7 PM $ 0.000199
-0.86%
$ 199,165 $ 1,750
Yesterday, at 11 AM $ 0.000199
+0.00%
$ 198,843 $ 1,235
Yesterday, at 10 AM $ 0.000208
+0.00%
$ 208,150 $ 1,235
Yesterday, at 2 AM $ 0.000223
+0.00%
$ 222,584 $ 1,470
Yesterday, at 1 AM $ 0.000223
+0.00%
$ 222,580 $ 225
Yesterday, at 12 AM $ 0.000223
+11.99%
$ 222,588 $ 225
Jun 16, 4 PM $ 0.000204
+3.64%
$ 203,637 $ 833
Jun 16, 6 AM $ 0.000207
-0.19%
$ 206,730 $ 1,105
Jun 16, 2 AM $ 0.000201
+0.00%
$ 201,186 $ 992
Jun 15, 9 PM $ 0.0002
-0.59%
$ 200,348 $ 1,090
Jun 15, 5 PM $ 0.000209
-7.01%
$ 208,814 $ 1,068
Jun 15, 4 PM $ 0.000224
+1.29%
$ 223,923 $ 1,007
Jun 15, 9 AM $ 0.000219
+0.00%
$ 218,649 $ 986
Jun 15, 8 AM $ 0.000219
+1.59%
$ 219,147 $ 889
Jun 15, 4 AM $ 0.000214
-0.18%
$ 213,532 $ 1,285
Jun 15, 3 AM $ 0.000212
+0.00%
$ 211,648 $ 1,305
Jun 15, 12 AM $ 0.000216
+0.00%
$ 215,470 $ 1,831
Jun 14, 11 PM $ 0.000216
+0.00%
$ 215,468 $ 1,831
Jun 14, 9 PM $ 0.000213
+0.81%
$ 212,911 $ 1,744
Jun 14, 8 PM $ 0.000203
+3.19%
$ 203,303 $ 1,327
Jun 14, 6 PM $ 0.000197
+0.00%
$ 197,000 $ 1,403
Jun 14, 5 PM $ 0.000199
-0.28%
$ 198,863 $ 1,402
Jun 14, 3 PM $ 0.000198
+0.00%
$ 197,841 $ 1,453
Jun 14, 2 PM $ 0.000199
+0.00%
$ 198,940 $ 1,465
Jun 14, 12 PM $ 0.000199
+0.00%
$ 199,418 $ 1,570
Jun 14, 8 AM $ 0.000207
+4.15%
$ 198,835 $ 1,314
Jun 14, 4 AM $ 0.000212
+0.27%
$ 211,522 $ 960
Jun 14, 3 AM $ 0.000211
-2.31%
$ 210,842 $ 774
Jun 14, 1 AM $ 0.000216
+0.00%
$ 215,735 $ 423
Jun 14, 12 AM $ 0.000215
+5.98%
$ 214,850 $ 338
Jun 13, 11 PM $ 0.000215
-0.66%
$ 214,857 $ 47
Jun 13, 10 PM $ 0.000215
+1.50%
$ 214,765 $ 47
Jun 13, 9 PM $ 0.000212
-1.32%
$ 211,578 $ 47
Jun 12, 6 PM $ 0.000201
+0.00%
$ 201,285 $ 923
Jun 12, 5 PM $ 0.000205
-1.68%
$ 204,698 $ 596
Jun 12, 8 AM $ 0.000198
+0.00%
$ 198,381 $ 840
Jun 12, 6 AM $ 0.000206
+0.00%
$ 205,845 $ 750
Jun 12, 1 AM $ 0.000206
+0.00%
$ 205,757 $ 1,227
Jun 12, 12 AM $ 0.000206
+0.00%
$ 205,761 $ 1,184
Jun 11, 9 PM $ 0.00021
+0.00%
$ 209,686 $ 696
Jun 11, 8 PM $ 0.000211
+0.00%
$ 211,382 $ 696
Jun 11, 6 PM $ 0.000212
+0.58%
$ 210,957 $ 534
Jun 11, 5 PM $ 0.000208
+0.00%
$ 208,062 $ 497
Jun 11, 3 PM $ 0.000222
+0.21%
$ 221,455 $ 1,029
Jun 11, 2 PM $ 0.000219
+0.11%
$ 218,758 $ 1,023
Jun 11, 1 PM $ 0.000215
+5.50%
$ 214,694 $ 880
Jun 11, 11 AM $ 0.000202
+0.00%
$ -- $ 1,046
Download