Groyper Historical Data

GROYPER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000197
+0.00%
$ 196,990 $ 1,667
Yesterday $ 0.000191
-3.87%
$ 191,068 $ 1,826
Jun 16, 2026 $ 0.000204
+1.22%
$ -- $ 833
Jun 15, 2026 $ 0.0002
-7.02%
$ 200,348 $ 1,090
Jun 14, 2026 $ 0.000216
+6.28%
$ 215,469 $ 1,831
Jun 13, 2026 $ 0.000215
+0.21%
$ 214,857 $ 47
Jun 12, 2026 $ 0.000201
-2.18%
$ 201,285 $ 923
Jun 11, 2026 $ 0.00021
+4.38%
$ 209,686 $ 696
Jun 10, 2026 $ 0.000201
+5.26%
$ 200,689 $ 907
Jun 9, 2026 $ 0.000191
+5.57%
$ 190,562 $ 4,094
Jun 8, 2026 $ 0.000178
-3.54%
$ -- $ 2,688
Jun 7, 2026 $ 0.000177
+2.72%
$ 177,140 $ 1,603
Jun 6, 2026 $ 0.000174
+4.28%
$ 173,596 $ 653
Jun 5, 2026 $ 0.000174
-4.52%
$ 173,574 $ 1,627
Jun 4, 2026 $ 0.000191
+2.87%
$ 191,304 $ 955
Jun 3, 2026 $ 0.000193
-9.33%
$ 192,490 $ 3,151
Jun 2, 2026 $ 0.000218
-1.41%
$ 217,630 $ 1,899
Jun 1, 2026 $ 0.000223
+1.89%
$ 222,877 $ 1,485
May 31, 2026 $ 0.000232
-0.83%
$ 231,775 $ 285
May 30, 2026 $ 0.00024
+7.07%
$ 239,870 $ 1,363
May 29, 2026 $ 0.000223
+5.22%
$ 223,089 $ 2,913
May 28, 2026 $ 0.000221
-1.50%
$ 220,593 $ 3,715
May 27, 2026 $ 0.00022
-7.67%
$ 219,961 $ 1,075
May 26, 2026 $ 0.000242
-4.22%
$ 241,789 $ 2,174
May 25, 2026 $ 0.00026
+3.09%
$ 260,119 $ 571
May 24, 2026 $ 0.000256
+0.99%
$ 256,286 $ 1,589
May 23, 2026 $ 0.000248
+3.96%
$ 247,770 $ 2,941
May 22, 2026 $ 0.000238
-13.47%
$ 238,324 $ 1,692
May 21, 2026 $ 0.000278
-8.11%
$ 277,935 $ 4,736
May 20, 2026 $ 0.000308
+2.60%
$ -- $ 1,144
May 19, 2026 $ 0.000288
-5.46%
$ 287,873 $ 1,528
May 18, 2026 $ 0.000291
+3.94%
$ 290,466 $ 3,539
May 17, 2026 $ 0.00028
+0.60%
$ 279,468 $ 1,349
May 16, 2026 $ 0.00028
-9.11%
$ 280,244 $ 4,677
May 15, 2026 $ 0.000312
-11.50%
$ 312,389 $ 4,484
May 14, 2026 $ 0.000342
+14.57%
$ 342,045 $ 5,043
May 13, 2026 $ 0.0003
-4.29%
$ 300,131 $ 12,810
May 12, 2026 $ 0.000336
-5.77%
$ 336,101 $ 6,447
May 11, 2026 $ 0.000364
+18.03%
$ 364,061 $ 10,620
May 10, 2026 $ 0.00031
-0.81%
$ 309,958 $ 20,256
May 9, 2026 $ 0.000315
+10.89%
$ -- $ 1,264
May 8, 2026 $ 0.000298
+2.22%
$ 297,888 $ 817
May 7, 2026 $ 0.000287
-16.82%
$ 286,832 $ 1,470
May 6, 2026 $ 0.000364
+8.81%
$ 363,816 $ 2,853
May 5, 2026 $ 0.000333
-0.69%
$ 332,949 $ 780
May 4, 2026 $ 0.000335
-14.50%
$ 334,760 $ 3,433
May 3, 2026 $ 0.000392
+19.22%
$ 392,121 $ 4,245
May 2, 2026 $ 0.000331
-3.08%
$ 330,742 $ 625
May 1, 2026 $ 0.000338
-0.98%
$ 337,418 $ 306
Apr 30, 2026 $ 0.000273
-18.82%
$ 273,393 $ 97
Download