Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphr finance Historical Data

ALPHR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2024 $0.0121
+7.79%
$107,478 $11,520
May 12, 2024 $0.0112
+5.37%
$99,657 $14,879
May 11, 2024 $0.0106
-5.92%
$94,590 $18,651
May 10, 2024 $0.0113
+3.27%
$100,503 $14,150
May 9, 2024 $0.0109
+0.37%
$97,369 $21,892
May 8, 2024 $0.0109
-0.01%
$97,171 $10,488
May 7, 2024 $0.0109
-5.25%
$97,562 $13,692
May 6, 2024 $0.0115
-4.75%
$102,810 $20,157
May 5, 2024 $0.0121
+0.55%
$107,899 $14,602
May 4, 2024 $0.012
+0.25%
$107,431 $14,681
May 3, 2024 $0.012
-4.07%
$107,179 $27,619
May 2, 2024 $0.0126
+4.87%
$112,055 $133,486
May 1, 2024 $0.012
-2.98%
$106,790 $12,378
Apr 30, 2024 $0.0124
+1.18%
$110,445 $17,695
Apr 29, 2024 $0.0123
-4.17%
$109,420 $16,998
Apr 28, 2024 $0.0128
+0.80%
$114,319 $11,205
Apr 27, 2024 $0.0127
-1.41%
$113,375 $17,452
Apr 26, 2024 $0.0129
-3.99%
$115,015 $13,104
Apr 25, 2024 $0.0135
+2.56%
$119,945 $12,846
Apr 24, 2024 $0.0129
-2.69%
$115,234 $14,313
Apr 23, 2024 $0.0133
-2.20%
$118,975 $7,669
Apr 22, 2024 $0.0144
+11.58%
$127,985 $15,214
Apr 21, 2024 $0.0128
+0.30%
$114,541 $9,714
Apr 20, 2024 $0.015
+24.41%
$133,570 $31,593
Apr 19, 2024 $0.0121
+1.23%
$107,483 $23,619
Apr 18, 2024 $0.0119
-1.45%
$106,148 $21,664
Apr 17, 2024 $0.0121
-5.19%
$107,876 $11,971
Apr 16, 2024 $0.0128
+14.33%
$113,989 $19,318
Apr 15, 2024 $0.0112
+7.10%
$99,928 $16,088
Apr 14, 2024 $0.0105
-6.10%
$93,327 $13,249
Apr 13, 2024 $0.0111
-9.34%
$99,296 $10,976
Apr 12, 2024 $0.0123
-15.44%
$109,709 $21,164
Apr 11, 2024 $0.0146
+1.75%
$129,914 $15,952
Apr 10, 2024 $0.0143
-19.31%
$127,671 $13,929
Apr 9, 2024 $0.0157
+0.35%
$140,369 $18,269
Apr 8, 2024 $0.0157
-0.85%
$139,882 $20,556
Apr 7, 2024 $0.016
-8.19%
$142,388 $18,907
Apr 6, 2024 $0.0174
+1.89%
$154,986 $19,112
Apr 5, 2024 $0.0173
-3.70%
$154,601 $17,132
Apr 4, 2024 $0.0174
+14.09%
$154,720 $19,870
Apr 3, 2024 $0.0153
-3.93%
$135,993 $16,952
Apr 2, 2024 $0.0159
+1.80%
$141,553 $15,744
Apr 1, 2024 $0.0157
+1.97%
$140,081 $11,578
Mar 31, 2024 $0.0154
-4.16%
$136,960 $12,036
Mar 30, 2024 $0.016
+4.53%
$142,934 $13,325
Mar 29, 2024 $0.0154
+1.77%
$137,568 $20,498
Mar 28, 2024 $0.0151
-0.92%
$134,772 $28,289
Mar 27, 2024 $0.0154
-8.24%
$137,422 $33,005
Mar 26, 2024 $0.0168
-5.59%
$149,761 $35,951
Mar 25, 2024 $0.0178
-15.41%
$158,362 $58,923