Coinranking
Alphr finance Historical Data
ALPHR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 10, 2024 | $0.0078 | +1.66% | ||
| Oct 9, 2024 | $0.00794 | +9.09% | ||
| Oct 8, 2024 | $0.00728 | -4.95% | ||
| Oct 7, 2024 | $0.00766 | -0.38% | ||
| Oct 6, 2024 | $0.00769 | -5.04% | ||
| Oct 5, 2024 | $0.0081 | +0.52% | ||
| Oct 4, 2024 | $0.00806 | +6.61% | ||
| Oct 3, 2024 | $0.00756 | -1.90% | ||
| Oct 2, 2024 | $0.0077 | -0.52% | ||
| Oct 1, 2024 | $0.00774 | +0.60% | ||
| Sep 30, 2024 | $0.00769 | +4.37% | ||
| Sep 29, 2024 | $0.00737 | -8.67% | ||
| Sep 28, 2024 | $0.00806 | +0.15% | ||
| Sep 27, 2024 | $0.00804 | +4.34% | ||
| Sep 26, 2024 | $0.00787 | +1.88% | ||
| Sep 25, 2024 | $0.00772 | -0.27% | ||
| Sep 24, 2024 | $0.00774 | -3.22% | ||
| Sep 23, 2024 | $0.008 | -3.36% | ||
| Sep 22, 2024 | $0.00828 | -2.77% | ||
| Sep 21, 2024 | $0.00851 | -1.45% | ||
| Sep 20, 2024 | $0.00863 | +6.04% | ||
| Sep 19, 2024 | $0.00814 | +7.15% | ||
| Sep 18, 2024 | $0.0076 | -14.55% | ||
| Sep 17, 2024 | $0.00889 | +35.77% | ||
| Sep 16, 2024 | $0.0104 | +4.49% | ||
| Sep 15, 2024 | $0.00999 | +35.88% | ||
| Sep 14, 2024 | $0.00735 | +6.02% | ||
| Sep 13, 2024 | $0.00695 | -11.54% | ||
| Sep 12, 2024 | $0.00781 | +7.71% | ||
| Sep 11, 2024 | $0.00725 | +0.25% | ||
| Sep 10, 2024 | $0.00725 | +9.97% | ||
| Sep 9, 2024 | $0.00659 | -7.28% | ||
| Sep 8, 2024 | $0.00715 | +10.27% | ||
| Sep 7, 2024 | $0.00648 | +0.89% | ||
| Sep 6, 2024 | $0.00643 | -1.90% | ||
| Sep 5, 2024 | $0.00655 | -0.40% | ||
| Sep 4, 2024 | $0.00657 | -1.08% | ||
| Sep 3, 2024 | $0.00664 | -5.21% | ||
| Sep 2, 2024 | $0.00701 | +4.22% | ||
| Sep 1, 2024 | $0.00673 | +3.46% | ||
| Aug 31, 2024 | $0.0065 | -8.73% | ||
| Aug 30, 2024 | $0.00714 | +0.58% | ||
| Aug 29, 2024 | $0.0071 | +2.80% | ||
| Aug 28, 2024 | $0.00691 | -14.02% | ||
| Aug 27, 2024 | $0.00803 | -0.24% | ||
| Aug 26, 2024 | $0.00805 | +7.29% | ||
| Aug 25, 2024 | $0.0075 | -9.23% | ||
| Aug 24, 2024 | $0.00826 | +6.75% | ||
| Aug 23, 2024 | $0.00774 | +2.36% | ||
| Aug 22, 2024 | $0.00756 | +2.78% | ||