Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphr finance Historical Data

ALPHR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2024 $0.00749
-0.36%
$66,748 $614
Nov 28, 2024 $0.00751
+1.07%
$66,991 $532
Nov 27, 2024 $0.00743
+0.86%
$66,289 $195
Nov 26, 2024 $0.00737
-6.87%
$65,726 $622
Nov 25, 2024 $0.00792
+3.54%
$70,577 $786
Nov 24, 2024 $0.00764
-11.47%
$68,163 $1,631
Nov 23, 2024 $0.00863
+8.53%
$76,982 $11,188
Nov 22, 2024 $0.00796
+4.13%
$70,933 $276
Nov 21, 2024 $0.00764
+7.84%
$68,127 $968
Nov 20, 2024 $0.00709
-4.46%
$63,180 $266
Nov 19, 2024 $0.00742
-3.80%
$66,128 $308
Nov 18, 2024 $0.00771
+1.87%
$68,748 $1,654
Nov 17, 2024 $0.00754
-2.61%
$67,217 $13,465
Nov 16, 2024 $0.00774
+1.96%
$69,013 $109
Nov 15, 2024 $0.00763
+2.56%
$68,006 $12
Nov 14, 2024 $0.00724
+1.21%
$64,592 $182
Nov 13, 2024 $0.00716
-4.60%
$63,819 $291
Nov 12, 2024 $0.0075
-4.13%
$66,859 $280
Nov 11, 2024 $0.00781
-7.41%
$69,678 $1,128
Nov 10, 2024 $0.00844
+2.09%
$75,256 $1,257
Nov 9, 2024 $0.00813
-4.36%
$72,461 $339
Nov 8, 2024 $0.00849
+0.15%
$75,683 $879
Nov 7, 2024 $0.00848
+22.34%
$75,596 $1,043
Nov 6, 2024 $0.00693
+1.52%
$61,783 $2,003
Nov 5, 2024 $0.00683
-10.28%
$60,862 $3,138
Nov 4, 2024 $0.00755
+1.97%
$67,302 $624
Nov 3, 2024 $0.0074
-5.32%
$65,997 $544
Nov 2, 2024 $0.00782
-1.39%
$69,690 $660
Nov 1, 2024 $0.00793
+0.58%
$70,672 $906
Oct 31, 2024 $0.00788
+1.53%
$70,275 $573
Oct 30, 2024 $0.00777
+5.66%
$69,238 $689
Oct 29, 2024 $0.00735
-5.49%
$65,511 $940
Oct 28, 2024 $0.00777
+4.98%
$69,325 $621
Oct 27, 2024 $0.00741
-7.30%
$66,042 $1,023
Oct 26, 2024 $0.00799
+8.64%
$71,243 $230
Oct 25, 2024 $0.00735
+0.44%
$65,499 $638
Oct 24, 2024 $0.0073
+1.48%
$65,092 $140
Oct 23, 2024 $0.00719
-3.61%
$64,138 $520
Oct 22, 2024 $0.00746
-8.47%
$66,534 $720
Oct 21, 2024 $0.00815
-3.36%
$72,690 $81
Oct 20, 2024 $0.00844
+3.59%
$75,213 $80
Oct 19, 2024 $0.00814
-0.09%
$72,603 $390
Oct 18, 2024 $0.00821
-1.67%
$73,227 $232
Oct 17, 2024 $0.00835
+5.03%
$74,472 $685
Oct 16, 2024 $0.00794
+3.31%
$70,780 $178
Oct 15, 2024 $0.00768
+3.07%
$68,507 $605
Oct 14, 2024 $0.00745
+2.00%
$66,439 $274
Oct 13, 2024 $0.0073
-2.01%
$65,132 $7
Oct 12, 2024 $0.00745
-2.12%
$66,469 $53
Oct 11, 2024 $0.00762
-2.33%
$67,909 $40