Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphr finance Historical Data

ALPHR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2022 $0.0329
-9.52%
$232,942 $21,583
Mar 4, 2022 $0.0363
+4.94%
$257,066 $44,395
Mar 3, 2022 $0.0347
+2.71%
$245,453 $30,888
Mar 2, 2022 $0.0337
-3.64%
$238,423 $43,043
Mar 1, 2022 $0.0348
-0.77%
$246,472 $42,332
Feb 28, 2022 $0.035
+11.48%
$242,635 $42,209
Feb 27, 2022 $0.0314
-12.81%
$217,708 $48,236
Feb 26, 2022 $0.036
-4.61%
$249,599 $21,265
Feb 25, 2022 $0.0376
+1.72%
$260,481 $41,189
Feb 24, 2022 $0.037
-8.83%
$256,083 $33,345
Feb 23, 2022 $0.0406
+5.51%
$281,542 $17,547
Feb 22, 2022 $0.0394
-19.56%
$272,716 $46,172
Feb 21, 2022 $0.0493
-1.89%
$341,700 $61,035
Feb 20, 2022 $0.0502
-7.17%
$348,172 $29,197
Feb 19, 2022 $0.0541
-8.23%
$375,056 $61,204
Feb 18, 2022 $0.059
+2.94%
$299,590 $47,273
Feb 17, 2022 $0.0573
-20.24%
$290,994 $57,265
Feb 16, 2022 $0.0718
+1.05%
$364,831 $38,031
Feb 15, 2022 $0.0709
+4.44%
$360,348 $43,632
Feb 14, 2022 $0.0678
-3.80%
$344,516 $58,019
Feb 13, 2022 $0.0703
+2.15%
$357,258 $37,860
Feb 12, 2022 $0.0689
-5.27%
$349,744 $37,611
Feb 11, 2022 $0.073
+2.88%
$370,560 $43,919
Feb 10, 2022 $0.0709
-3.06%
$709,133 $50,422
Feb 9, 2022 $0.073
+2.23%
$729,552 $53,065
Feb 8, 2022 $0.0711
-2.44%
$711,395 $48,659
Feb 7, 2022 $0.0731
+0.63%
$730,701 $78,646
Feb 6, 2022 $0.0726
-1.46%
$725,520 $49,099
Feb 5, 2022 $0.0737
-0.67%
$737,470 $70,082
Feb 4, 2022 $0.0741
+5.63%
$740,966 $158,346
Feb 3, 2022 $0.0701
-0.34%
$701,043 $60,277
Feb 2, 2022 $0.0701
-1.35%
$701,363 $73,085
Feb 1, 2022 $0.0711
-6.29%
$710,974 $90,922
Jan 31, 2022 $0.0759
-8.22%
$759,479 $107,099
Jan 30, 2022 $0.0828
+3.61%
$827,561 $89,268
Jan 29, 2022 $0.0798
+4.44%
$798,170 $46,666
Jan 28, 2022 $0.076
+1.14%
$760,137 $70,874
Jan 27, 2022 $0.0742
-17.28%
$741,722 $89,612
Jan 26, 2022 $0.0897
+0.94%
$896,688 $61,019
Jan 25, 2022 $0.0889
-12.71%
$889,318 $80,980
Jan 24, 2022 $0.103
-4.88%
$1.03 million $68,840
Jan 23, 2022 $0.109
+12.36%
$1.09 million $48,630
Jan 22, 2022 $0.0969
-9.63%
$968,528 $40,431
Jan 21, 2022 $0.106
-20.07%
$1.06 million $45,451
Jan 20, 2022 $0.133
+4.72%
$1.33 million $52,471
Jan 19, 2022 $0.127
-4.50%
$1.27 million $46,415
Jan 18, 2022 $0.133
+1.58%
$1.33 million $59,632
Jan 17, 2022 $0.131
-9.17%
$1.31 million $51,263
Jan 16, 2022 $0.144
-4.17%
$1.44 million $67,419
Jan 15, 2022 $0.149
-8.78%
$1.49 million $70,079