Frog Ripple Historical Data

FROG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.295
+0.00%
$ 295 $ 109
Jan 28, 3 AM $ 0.295
+0.12%
$ 295 $ 109
Jan 28, 2 AM $ 0.295
-3.66%
$ 295 $ 110
Jan 28, 1 AM $ 0.306
-0.60%
$ 306 $ 104
Jan 28, 12 AM $ 0.308
-0.38%
$ 308 $ 105
Jan 27, 11 PM $ 0.309
-0.09%
$ 309 $ 105
Jan 27, 10 PM $ 0.308
-0.08%
$ 308 $ 122
Jan 27, 9 PM $ 0.309
-4.44%
$ 309 $ 121
Jan 27, 8 PM $ 0.322
+0.63%
$ 322 $ 130
Jan 27, 7 PM $ 0.319
+0.48%
$ 319 $ 129
Jan 27, 6 PM $ 0.317
+0.32%
$ 317 $ 146
Jan 27, 5 PM $ 0.318
-0.96%
$ 318 $ 180
Jan 27, 4 PM $ 0.321
+1.15%
$ 321 $ 183
Jan 27, 3 PM $ 0.316
-0.28%
$ 316 $ 182
Jan 27, 2 PM $ 0.318
+0.75%
$ 318 $ 182
Jan 27, 1 PM $ 0.316
-0.24%
$ 316 $ 181
Jan 27, 12 PM $ 0.317
-0.09%
$ 317 $ 182
Jan 27, 11 AM $ 0.317
+0.00%
$ 317 $ 390
Jan 27, 5 AM $ 0.279
-0.47%
$ 279 $ 3,753
Jan 27, 4 AM $ 0.28
+0.02%
$ 280 $ 4,380
Jan 27, 3 AM $ 0.28
-0.40%
$ 280 $ 4,768
Jan 27, 2 AM $ 0.28
-0.05%
$ 280 $ 5,584
Jan 27, 1 AM $ 0.28
+0.31%
$ 280 $ 6,162
Jan 27, 12 AM $ 0.279
-0.33%
$ 279 $ 6,712
Jan 26, 11 PM $ 0.28
-1.15%
$ 280 $ 7,129
Jan 26, 6 PM $ 0.287
+0.00%
$ 287 $ 10,194
Jan 26, 12 PM $ 0.308
+0.17%
$ 308 $ 15,689
Jan 26, 8 AM $ 0.322
+0.13%
$ 322 $ 19,946
Jan 26, 7 AM $ 0.322
+0.59%
$ 322 $ 19,634
Download