memestock Historical Data

memestock Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.0000204
+0.00%
$ -- $ 404
Apr 17, 1 AM $ 0.0000209
+0.00%
$ 20,907 $ 106
Apr 15, 5 PM $ 0.0000194
+0.00%
$ 19,440 $ 472
Apr 15, 9 AM $ 0.0000167
+0.00%
$ 16,715 $ 408
Apr 12, 8 PM $ 0.0000136
+0.00%
$ 13,626 $ 241
Apr 12, 1 AM $ 0.0000143
+0.00%
$ 14,278 $ 646
Apr 11, 2 AM $ 0.0000139
+0.00%
$ 13,913 $ 250
Apr 11, 1 AM $ 0.000014
+0.00%
$ 13,957 $ 71
Apr 9, 5 PM $ 0.0000146
-1.03%
$ 14,595 $ 231
Apr 8, 6 PM $ 0.0000138
+0.00%
$ 13,825 $ 50
Apr 8, 3 PM $ 0.0000138
+0.00%
$ 13,771 $ 21
Apr 7, 1 PM $ 0.0000134
+0.00%
$ 13,353 $ 506
Apr 6, 5 PM $ 0.0000142
+0.00%
$ 14,194 $ 666
Apr 6, 2 PM $ 0.0000152
+0.00%
$ 15,163 $ 457
Apr 6, 1 PM $ 0.0000148
+6.39%
$ 14,840 $ 456
Apr 6, 12 AM $ 0.0000135
+0.00%
$ 13,528 $ 92
Apr 1, 1 PM $ 0.0000142
+0.00%
$ 14,200 $ 94
Apr 1, 12 PM $ 0.0000143
+0.00%
$ 14,284 $ 94
Mar 31, 5 PM $ 0.0000142
+1.61%
$ 14,193 $ 10
Mar 30, 10 AM $ 0.0000152
+0.00%
$ 15,200 $ 554
Mar 30, 6 AM $ 0.0000153
-0.35%
$ 15,307 $ 884
Mar 29, 11 PM $ 0.0000156
+0.00%
$ 15,573 $ 563
Mar 29, 10 PM $ 0.0000158
+7.17%
$ 15,745 $ 554
Mar 29, 10 AM $ 0.000014
+0.00%
$ 14,004 $ 992
Mar 28, 10 PM $ 0.0000137
+0.00%
$ 13,646 $ 492
Mar 28, 4 PM $ 0.000014
+0.00%
$ 13,998 $ 338
Mar 28, 3 PM $ 0.000014
+6.63%
$ 14,006 $ 311
Mar 26, 11 AM $ 0.0000144
+0.00%
$ 14,369 $ 1,186
Mar 25, 11 PM $ 0.0000137
+0.00%
$ 13,693 $ 252
Mar 24, 11 PM $ 0.0000135
-0.51%
$ 13,516 $ 9,701
Mar 24, 10 PM $ 0.0000143
+0.00%
$ 14,262 $ 9,736
Mar 24, 9 PM $ 0.0000148
+0.00%
$ 14,805 $ 10,009
Mar 24, 7 PM $ 0.0000148
+0.00%
$ 14,763 $ 10,132
Mar 24, 12 PM $ 0.0000204
+19.58%
$ 20,346 $ 9,777
Mar 24, 11 AM $ 0.0000165
+25.47%
$ 16,450 $ 543
Mar 21, 9 PM $ 0.0000126
-5.60%
$ 12,610 $ 632
Mar 21, 3 PM $ 0.0000136
+0.00%
$ 13,556 $ 300
Mar 20, 1 PM $ 0.0000125
+0.00%
$ 12,489 $ 442
Mar 19, 9 PM $ 0.0000126
+0.00%
$ 12,600 $ 1,367
Mar 19, 9 AM $ 0.0000125
+2.96%
$ 12,506 $ 4,004
Mar 19, 8 AM $ 0.0000126
+0.00%
$ 12,577 $ 3,745
Mar 19, 12 AM $ 0.0000129
-0.15%
$ 12,905 $ 4,176
Mar 18, 11 PM $ 0.0000137
-1.99%
$ 13,664 $ 4,177
Mar 18, 10 PM $ 0.0000153
+6.80%
$ 15,265 $ 4,125
Mar 18, 9 PM $ 0.0000143
+6.18%
$ 14,314 $ 3,749
Mar 18, 5 PM $ 0.0000135
+0.00%
$ 13,518 $ 516
Mar 18, 8 AM $ 0.0000141
+0.00%
$ 14,125 $ 914
Mar 18, 1 AM $ 0.000015
+0.00%
$ 15,030 $ 937
Mar 17, 4 PM $ 0.0000141
+0.00%
$ 14,079 $ 986
Mar 17, 1 PM $ 0.0000134
+6.69%
$ 13,404 $ 885
Download