memestock Historical Data

memestock
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000151
+0.00%
$ 15,098 $ 3,761
Today, at 3 AM $ 0.0000151
+0.00%
$ 15,098 $ 3,761
Today, at 2 AM $ 0.0000152
+0.42%
$ 15,242 $ 3,767
Today, at 1 AM $ 0.0000152
-0.04%
$ 15,162 $ 3,754
Today, at 12 AM $ 0.0000153
-23.03%
$ 15,269 $ 3,748
Yesterday, at 9 PM $ 0.0000205
-2.65%
$ 20,507 $ 3,295
Yesterday, at 3 PM $ 0.0000185
-7.50%
$ 18,536 $ 2,777
Yesterday, at 2 PM $ 0.0000213
-0.75%
$ 21,245 $ 2,490
Yesterday, at 1 PM $ 0.0000242
+34.94%
$ 24,141 $ 1,362
Jun 12, 6 PM $ 0.0000134
+0.22%
$ 13,405 $ 348
Jun 10, 6 PM $ 0.0000134
+0.00%
$ 13,366 $ 350
Jun 8, 4 PM $ 0.000012
+0.00%
$ 11,964 $ 72
Jun 3, 4 PM $ 0.0000134
+0.00%
$ 13,349 $ 386
Jun 2, 9 PM $ 0.0000151
+0.00%
$ 15,142 $ 956
Jun 2, 12 PM $ 0.0000177
+0.00%
$ 17,651 $ 470
May 31, 9 AM $ 0.0000182
+0.00%
$ 18,216 $ 146
May 24, 11 AM $ 0.0000181
+0.00%
$ 18,078 $ 39
May 22, 3 AM $ 0.0000186
+0.00%
$ 18,625 $ 734
May 21, 5 AM $ 0.0000199
+0.04%
$ 19,932 $ 755
May 20, 7 PM $ 0.0000199
+0.00%
$ 19,847 $ 760
May 20, 2 AM $ 0.0000211
+0.00%
$ 21,086 $ 4,318
May 19, 11 PM $ 0.0000209
-0.08%
$ 20,867 $ 4,360
May 19, 10 PM $ 0.000021
+0.00%
$ 20,953 $ 4,335
May 19, 9 PM $ 0.0000213
+0.00%
$ 21,241 $ 4,342
May 19, 7 PM $ 0.0000215
+0.00%
$ 21,503 $ 4,454
May 19, 5 PM $ 0.0000216
-0.40%
$ 21,615 $ 4,438
May 19, 4 PM $ 0.0000216
+0.00%
$ 21,593 $ 4,178
May 19, 1 PM $ 0.0000219
-0.15%
$ 21,933 $ 4,190
May 19, 12 PM $ 0.000022
-6.26%
$ 21,972 $ 4,035
May 19, 11 AM $ 0.0000236
-0.06%
$ 23,548 $ 3,783
May 19, 10 AM $ 0.0000238
-2.25%
$ 23,748 $ 3,793
May 19, 9 AM $ 0.0000257
-3.53%
$ 25,729 $ 3,797
May 19, 8 AM $ 0.0000269
+0.48%
$ 26,875 $ 3,683
May 19, 7 AM $ 0.0000263
+3.98%
$ 26,287 $ 3,551
May 19, 6 AM $ 0.0000255
+1.02%
$ 25,472 $ 3,382
May 19, 5 AM $ 0.0000252
+9.58%
$ 25,203 $ 3,262
May 19, 4 AM $ 0.0000236
-13.36%
$ 23,592 $ 2,667
May 19, 3 AM $ 0.0000212
+0.00%
$ 21,234 $ 1,267
May 19, 2 AM $ 0.0000223
+8.66%
$ 22,251 $ 1,024
May 19, 1 AM $ 0.0000196
-0.74%
$ 19,596 $ 344
May 19, 12 AM $ 0.0000197
-0.45%
$ 19,718 $ 377
May 18, 11 PM $ 0.0000199
+0.00%
$ 19,849 $ 350
May 18, 9 PM $ 0.0000192
+0.08%
$ 19,160 $ 230
May 15, 3 PM $ 0.0000169
-0.81%
$ 16,910 $ 243
May 15, 2 PM $ 0.0000174
+0.50%
$ 17,357 $ 372
May 14, 3 PM $ 0.0000183
+0.00%
$ 18,327 $ 156
May 13, 8 PM $ 0.0000171
+0.00%
$ 17,068 $ 275
May 13, 7 PM $ 0.0000171
+0.00%
$ 17,060 $ 299
May 13, 4 PM $ 0.0000175
+0.00%
$ 17,504 $ 295
May 13, 3 PM $ 0.0000176
+0.00%
$ 17,592 $ 242
Download