Drop Historical Data

DROP Page 9
Date Close Price change Market cap Trading volume
Aug 16, 11 PM $1.59
+1.47%
$1.51 million $43,231
Aug 16, 10 PM $1.57
-0.32%
$1.49 million $43,245
Aug 16, 9 PM $1.58
-1.31%
$1.49 million $43,264
Aug 16, 8 PM $1.6
+0.75%
$1.52 million $43,084
Aug 16, 7 PM $1.59
+0.44%
$1.5 million $43,156
Aug 16, 6 PM $1.58
-1.06%
$1.5 million $43,169
Aug 16, 5 PM $1.6
+0.25%
$1.52 million $43,312
Aug 16, 4 PM $1.6
+1.84%
$1.52 million $43,282
Aug 16, 3 PM $1.57
-1.32%
$1.49 million $43,190
Aug 16, 2 PM $1.59
+0.57%
$1.5 million $43,376
Aug 16, 1 PM $1.58
-0.06%
$1.5 million $43,315
Aug 16, 12 PM $1.59
-0.06%
$1.5 million $43,169
Aug 16, 11 AM $1.59
-0.87%
$1.5 million $43,184
Aug 16, 10 AM $1.6
+1.14%
$1.52 million $43,224
Aug 16, 9 AM $1.59
+1.34%
$1.51 million $43,072
Aug 16, 8 AM $1.6
+1.52%
$1.52 million $42,999
Aug 16, 7 AM $1.59
-0.87%
$1.5 million $42,857
Aug 16, 6 AM $1.58
-0.94%
$1.5 million $43,064
Aug 16, 5 AM $1.58
-1.19%
$1.5 million $42,972
Aug 16, 4 AM $1.59
-0.06%
$1.5 million $42,983
Aug 16, 3 AM $1.6
+0.00%
$1.52 million $43,073
Aug 16, 2 AM $1.6
+2.23%
$1.52 million $43,132
Aug 16, 1 AM $1.58
-1.19%
$1.5 million $43,065
Aug 16, 12 AM $1.59
-0.13%
$1.51 million $42,832
Aug 15, 11 PM $1.59
-0.56%
$1.51 million $42,792
Aug 15, 10 PM $1.6
+0.25%
$1.51 million $42,859
Aug 15, 9 PM $1.59
+0.19%
$1.51 million $42,827
Aug 15, 8 PM $1.59
+0.51%
$1.51 million $42,917
Aug 15, 7 PM $1.58
+0.06%
$1.5 million $42,903
Aug 15, 6 PM $1.58
-1.25%
$1.5 million $42,884
Aug 15, 5 PM $1.6
+0.38%
$1.51 million $42,704
Aug 15, 4 PM $1.6
+1.46%
$1.51 million $42,726
Aug 15, 3 PM $1.58
-1.31%
$1.49 million $42,817
Aug 15, 2 PM $1.59
+0.00%
$1.51 million $42,725
Aug 15, 1 PM $1.58
-1.25%
$1.5 million $42,739
Aug 15, 12 PM $1.6
+0.63%
$1.52 million $42,807
Aug 15, 11 AM $1.59
+0.25%
$1.5 million $42,914
Aug 15, 10 AM $1.57
-1.19%
$1.49 million $43,064
Aug 15, 9 AM $1.59
+1.53%
$1.51 million $43,316
Aug 15, 8 AM $1.57
-1.13%
$1.49 million $43,428
Aug 15, 7 AM $1.57
-0.13%
$1.49 million $43,449
Aug 15, 6 AM $1.6
+1.78%
$1.51 million $43,293
Aug 15, 5 AM $1.6
+0.00%
$1.51 million $43,310
Aug 15, 4 AM $1.59
+0.38%
$1.51 million $43,042
Aug 15, 3 AM $1.58
-0.75%
$1.5 million $42,901
Aug 15, 2 AM $1.59
+0.25%
$1.51 million $42,772
Aug 15, 1 AM $1.59
+0.57%
$1.5 million $42,644
Aug 15, 12 AM $1.58
-1.25%
$1.49 million $42,702
Aug 14, 11 PM $1.6
+0.38%
$1.52 million $42,510
Aug 14, 10 PM $1.59
+1.08%
$1.51 million $42,549