Drop Historical Data

DROP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $5.99
-1.52%
$5.93 million $66,558
Jul 28, 2025 $6.08
-6.45%
$6.01 million $97,635
Jul 27, 2025 $6.49
-2.23%
$6.42 million $86,908
Jul 26, 2025 $6.62
+0.99%
$6.55 million $114,329
Jul 25, 2025 $6.52
-7.90%
$6.46 million $130,799
Jul 24, 2025 $7.09
+2.00%
$7.01 million $76,784
Jul 23, 2025 $6.95
-15.36%
$6.88 million $106,713
Jul 22, 2025 $8.22
+1.06%
$8.14 million $72,918
Jul 21, 2025 $8.14
-7.35%
$8.05 million $108,049
Jul 20, 2025 $8.78
+11.14%
$8.69 million $155,923
Jul 19, 2025 $7.95
-2.85%
$7.87 million $89,743
Jul 18, 2025 $8.17
+9.46%
$8.09 million $231,595
Jul 17, 2025 $7.55
+14.79%
$7.47 million $214,526
Jul 16, 2025 $6.56
+12.34%
$6.49 million $198,368
Jul 15, 2025 $6.16
-5.83%
$6.1 million $43,088
Jul 14, 2025 $6.55
+7.61%
$6.48 million $216,416
Jul 13, 2025 $6.08
+8.13%
$6.02 million $181,840
Jul 12, 2025 $5.62
-4.34%
$5.57 million $89,018
Jul 11, 2025 $5.88
+21.71%
$5.82 million $149,663
Jul 10, 2025 $4.42
+4.07%
$4.39 million $42,422
Jul 9, 2025 $4.25
+7.32%
$4.21 million $44,538
Jul 8, 2025 $3.96
-10.00%
$3.92 million $42,943
Jul 7, 2025 $4.41
-3.57%
$4.36 million $43,654
Jul 6, 2025 $4.63
-6.46%
$4.58 million $43,228
Jul 5, 2025 $4.94
+0.16%
$4.89 million $43,071
Jul 4, 2025 $4.94
-6.64%
$4.89 million $42,664
Jul 3, 2025 $5.35
-2.71%
$5.29 million $42,532
Jul 2, 2025 $5.5
+3.56%
$5.45 million $42,544
Jul 1, 2025 $5.33
-2.17%
$5.31 million $43,098
Jun 30, 2025 $5.45
+1.74%
$5.39 million $43,039
Jun 29, 2025 $5.36
-5.90%
$5.3 million $42,306
Jun 28, 2025 $5.7
-0.52%
$5.64 million $43,822
Jun 27, 2025 $5.19
+4.62%
$5.14 million $42,497
Jun 26, 2025 $4.96
+3.31%
$4.91 million $42,134
Jun 25, 2025 $4.81
+0.56%
$4.76 million $42,005
Jun 24, 2025 $4.78
+2.40%
$4.73 million $42,915
Jun 23, 2025 $4.67
+14.23%
$4.62 million $42,568
Jun 22, 2025 $4.09
-2.53%
$4.05 million $42,668
Jun 21, 2025 $4.19
-14.97%
$4.15 million $43,388
Jun 20, 2025 $4.93
-0.06%
$4.88 million $35,334
Jun 19, 2025 $4.93
+3.81%
$4.88 million $42,866
Jun 18, 2025 $4.75
-9.87%
$4.7 million $42,472
Jun 17, 2025 $5.25
-11.73%
$5.2 million $42,009
Jun 16, 2025 $5.95
+8.58%
$5.89 million $44,521
Jun 15, 2025 $5.55
+8.53%
$5.49 million $42,346
Jun 14, 2025 $5.12
+12.44%
$5.06 million $42,335
Jun 13, 2025 $4.53
+0.58%
$4.48 million $43,066
Jun 12, 2025 $4.51
+16.21%
$4.46 million $42,586
Jun 11, 2025 $3.88
-0.15%
$3.84 million $42,642
Jun 10, 2025 $3.9
-3.08%
$3.86 million $42,627