Drop Historical Data

DROP Page 89
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $2.03
+0.44%
$2.01 million $43,188
Mar 3, 5 PM $2.02
-0.84%
$1.99 million $43,043
Mar 3, 4 PM $2.02
-0.20%
$2 million $43,183
Mar 3, 3 PM $2.02
-0.39%
$2 million $43,289
Mar 3, 2 PM $2.03
+0.55%
$2 million $43,036
Mar 3, 1 PM $2.01
+0.05%
$1.99 million $42,987
Mar 3, 12 PM $2.02
-0.74%
$1.99 million $42,639
Mar 3, 11 AM $2.02
-2.64%
$2 million $42,652
Mar 3, 10 AM $2.08
-0.24%
$2.06 million $42,363
Mar 3, 9 AM $2.09
+0.97%
$2.07 million $42,181
Mar 3, 8 AM $2.07
+0.73%
$2.05 million $42,174
Mar 3, 7 AM $2.05
+0.79%
$2.03 million $42,069
Mar 3, 6 AM $2.06
+0.64%
$2.03 million $41,770
Mar 3, 5 AM $2.08
+0.43%
$2.06 million $41,666
Mar 3, 4 AM $2.08
+1.71%
$2.06 million $41,587
Mar 3, 3 AM $2.07
+0.73%
$2.04 million $41,627
Mar 3, 2 AM $2.05
+5.14%
$2.02 million $41,666
Mar 3, 1 AM $1.96
+0.00%
$1.94 million $41,440
Mar 3, 12 AM $1.95
+1.35%
$1.93 million $41,368
Mar 2, 11 PM $1.87
+0.65%
$1.85 million $41,426
Mar 2, 10 PM $1.86
+0.54%
$1.84 million $41,654
Mar 2, 9 PM $1.85
-0.86%
$1.83 million $41,774
Mar 2, 8 PM $1.86
+0.16%
$1.84 million $41,746
Mar 2, 7 PM $1.86
+0.98%
$1.84 million $41,779
Mar 2, 6 PM $1.85
-1.18%
$1.83 million $41,801
Mar 2, 5 PM $1.86
-0.37%
$1.84 million $41,816
Mar 2, 4 PM $1.87
-0.59%
$1.85 million $41,609
Mar 2, 3 PM $1.88
+0.86%
$1.86 million $41,544
Mar 2, 2 PM $1.86
-0.69%
$1.84 million $41,827
Mar 2, 1 PM $1.88
-5.71%
$1.86 million $41,905
Mar 2, 12 PM $2
+0.00%
$1.98 million $42,493
Mar 2, 11 AM $2
+0.40%
$1.97 million $42,576
Mar 2, 10 AM $1.98
+0.00%
$1.96 million $42,778
Mar 2, 9 AM $1.98
+0.10%
$1.96 million $42,841
Mar 2, 8 AM $1.99
+0.55%
$1.97 million $42,766
Mar 2, 7 AM $1.98
-0.05%
$1.96 million $42,708
Mar 2, 6 AM $1.99
+0.00%
$1.97 million $42,817
Mar 2, 5 AM $2
+0.55%
$1.97 million $42,900
Mar 2, 4 AM $1.99
+0.35%
$1.96 million $42,910
Mar 2, 3 AM $2
+0.55%
$1.97 million $43,038
Mar 2, 2 AM $1.99
-0.75%
$1.96 million $43,080
Mar 2, 1 AM $2
+0.71%
$1.97 million $43,147
Mar 2, 12 AM $1.98
-0.30%
$1.96 million $43,052
Mar 1, 11 PM $1.99
+0.66%
$1.97 million $42,917
Mar 1, 10 PM $1.99
+0.35%
$1.97 million $42,861
Mar 1, 9 PM $1.99
+0.10%
$1.97 million $42,745
Mar 1, 8 PM $1.98
+0.10%
$1.96 million $42,735
Mar 1, 7 PM $1.98
-0.95%
$1.96 million $42,726
Mar 1, 6 PM $2
+1.06%
$1.98 million $42,679
Mar 1, 5 PM $1.98
+0.00%
$1.96 million $42,454